Dogecoin Historical Data - DOGEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	Binance	22,670,059,749	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-1.24%	0.00000238	0.00000238	0.00000250

Open	High	Low	Prev. Close	52 Week Range
0.00000241	0.00000242	0.00000237	0.00000241	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	05:36:48	79.00	0.00000238	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
34.54	14,470,514.00	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00000241	-0.00000003	-1.23%	0.00000244	0.00000247	0.00000239	69,761,206.00
Apr 21 2024	0.00000244	-0.00000006	-2.40%	0.00000248	0.00000254	0.00000241	74,409,007.00
Apr 20 2024	0.00000250	0.00000005	2.04%	0.00000244	0.00000254	0.00000237	107,814,941.00
Apr 19 2024	0.00000245	0.00000005	2.08%	0.00000239	0.00000246	0.00000232	84,566,206.00
Apr 18 2024	0.00000240	-0.00000001	-0.41%	0.00000241	0.00000243	0.00000231	104,864,100.00
Apr 17 2024	0.00000241	-0.00000003	-1.23%	0.00000244	0.00000250	0.00000239	86,261,132.00
Apr 16 2024	0.00000244	-0.00000010	-3.94%	0.00000253	0.00000255	0.00000237	120,643,349.00
Apr 15 2024	0.00000254	0.00000007	2.83%	0.00000246	0.00000261	0.00000235	241,704,336.00
Apr 14 2024	0.00000247	0.00000008	3.35%	0.00000239	0.00000252	0.00000231	221,107,026.00
Apr 13 2024	0.00000239	-0.00000021	-8.08%	0.00000259	0.00000259	0.00000211	360,554,688.00
Apr 12 2024	0.00000260	-0.00000016	-5.80%	0.00000277	0.00000285	0.00000244	267,740,639.00
Apr 11 2024	0.00000276	-0.00000006	-2.13%	0.00000281	0.00000287	0.00000271	194,849,589.00
Apr 10 2024	0.00000282	0.00000009	3.30%	0.00000272	0.00000289	0.00000266	156,329,224.00
Apr 09 2024	0.00000273	-0.00000009	-3.19%	0.00000283	0.00000284	0.00000271	79,721,903.00
Apr 08 2024	0.00000282	-0.00000005	-1.74%	0.00000286	0.00000296	0.00000279	100,958,770.00
Apr 07 2024	0.00000287	0.00000017	6.30%	0.00000270	0.00000295	0.00000269	122,866,975.00
Apr 06 2024	0.00000270	0.00000008	3.05%	0.00000261	0.00000273	0.00000260	68,071,309.00
Apr 05 2024	0.00000262	-0.00000001	-0.38%	0.00000262	0.00000266	0.00000252	96,003,558.00
Apr 04 2024	0.00000263	-0.00000003	-1.13%	0.00000266	0.00000280	0.00000259	103,705,168.00
Apr 03 2024	0.00000266	-0.00000013	-4.66%	0.00000279	0.00000284	0.00000259	226,570,030.00
Apr 02 2024	0.00000279	-0.00000015	-5.10%	0.00000294	0.00000295	0.00000273	278,897,365.00
Apr 01 2024	0.00000294	-0.00000014	-4.55%	0.00000308	0.00000309	0.00000288	319,983,622.00
Mar 31 2024	0.00000308	0.00000022	7.69%	0.00000286	0.00000316	0.00000286	156,934,565.00
Mar 30 2024	0.00000286	-0.00000019	-6.23%	0.00000304	0.00000310	0.00000281	183,226,947.00
Mar 29 2024	0.00000305	-0.00000007	-2.24%	0.00000312	0.00000318	0.00000298	239,762,737.00
Mar 28 2024	0.00000312	0.00000038	13.87%	0.00000273	0.00000323	0.00000273	637,490,187.00
Mar 27 2024	0.00000274	0.00000014	5.38%	0.00000259	0.00000277	0.00000257	350,539,721.00
Mar 26 2024	0.00000260	0.00000009	3.59%	0.00000250	0.00000264	0.00000250	192,489,526.00
Mar 25 2024	0.00000251	-0.00000012	-4.56%	0.00000264	0.00000268	0.00000250	137,997,763.00
Mar 24 2024	0.00000263	0.00000010	3.95%	0.00000254	0.00000272	0.00000253	239,344,275.00
Mar 23 2024	0.00000253	0.00000012	4.98%	0.00000240	0.00000267	0.00000238	318,726,677.00