DODO birdDODO

$ 0.158365

-0.009086

(

-5.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 274

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.157428

Exchange

BINA

Ask

$ 0.159302

Last Trade Time

18:11:00

Volume (24h)

$ 3,338,758

Last Trade Size

200.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.158298

Fully Diluted Market Cap

$ 158,365,030

Genesis Date

9/28/2020

Days Range 0.158036-0.167451

52 Weeks Range 0.083159-0.336575

Circulating Supply 725,703,404 / 1,000,000,000

72.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1585	Binance	10875298.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,765,689.22	1735497013	DODO/USDT	https://www.binance.com/en/trade/DODO_USDT	USDT	1	https://www.binance.com/en/trade/DODO_USDT	87.9633778692	Recently
0.1584	DigiFinex	457858.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 74,527.27	1735496999	DODO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DODO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DODO	3.70332726157	Recently
0.15834	Gate.io	313042.08	/cdn/crypto/logos/exchanges/GATE.png	$ 50,989.96	1735496975	DODO/USDT	https://gate.io/trade/DODO_USDT	USDT	3	https://gate.io/trade/DODO_USDT	2.53199845735	Recently
0.1584	Kucoin	288144.203	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,750.19	1735496278	DODO/USDT	https://trade.kucoin.com/DODO-USDT	USDT	4	https://trade.kucoin.com/DODO-USDT	2.33061535206	12 minutes ago
0.1593	LBank	248470.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 40,581.74	1735495463	DODO/USDT	https://www.lbank.info/exchange/dodo/usdt	USDT	5	https://www.lbank.info/exchange/dodo/usdt	2.0097175533	26 minutes ago
1.69E-6	Binance	90967.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.156644	1735497006	DODO/BTC	https://www.binance.com/en/trade/DODO_BTC	BTC	6	https://www.binance.com/en/trade/DODO_BTC	0.735781536042	Recently
0.1588	LATOKEN	83822.03	/cdn/crypto/logos/exchanges/LATK.png	$ 13,622.86	1735496133	DODO/USDT	https://exchange.latoken.com/exchange/DODO-USDT	USDT	7	https://exchange.latoken.com/exchange/DODO-USDT	0.677983134573	15 minutes ago
0.1631	HTX	5835.3992	/cdn/crypto/logos/exchanges/HUOB.png	$ 954.67	1735496583	DODO/USDT	https://www.huobi.com/en-us/exchange/dodo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dodo_usdt	0.0471988359278	7 minutes ago
4.349E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735496975	DODO/ETH	https://gate.io/trade/DODO_ETH	ETH	9	https://gate.io/trade/DODO_ETH	0	Recently
0.14981	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735430520	DODO/USD	https://hitbtc.com/DODO-to-USD	USD	10	https://hitbtc.com/DODO-to-USD	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DODO/ETH	https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	ETH	11	https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	0	-
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735430522	DODO/ETH	https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	ETH	12	https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	0	18 hours ago
1.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735496473	DODO/BTC	https://hitbtc.com/DODO-to-BTC	BTC	13	https://hitbtc.com/DODO-to-BTC	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14072901	0.01763602	12.5319008497	0.13681669	0.21494941	149928.128571	CX
4	0.1668928	-0.00852777	-5.10972911953	0.12374979	0.23580355	397500.346429	CX
12	0.11783482	0.04053021	34.3957838608	0.09555408	0.23580355	396141.778824	CX
26	0.12544879	0.03291624	26.2387863606	0.08315932	0.23580355	337959.927174	CX
52	0.2061072	-0.04774217	-23.1637565306	0.08315932	0.33657455	355353.700272	CX
156	0.91258966	-0.75422463	-82.6466333182	0.08058615	0.97691368	818750.282636	CX
260	1.47469275	-1.31632772	-89.2611508397	0.08058615	8.46122264	778732.23131	CX

DODO is a on-chain liquidity provider, which leverages the Proactive Market Maker algorithm (PMM) to provide pure on-chain and contract-fillable liquidity for everyone.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735429800	0.1673689	0.01843471	12.38	0.14894629	0.16935913	0.14856885	225241
1735343400	0.14893419	0.0016323	1.11	0.14742898	0.15786432	0.1467378	164875
1735257000	0.14730189	-0.012357	-7.74	0.16048088	0.16077764	0.14521807	56672
1735170600	0.15965901	-0.00096	-0.60	0.16084809	0.16274782	0.15600666	67570
1735084200	0.16061899	0.00721462	4.70	0.15334265	0.16378904	0.15024372	135713
1734997800	0.15340437	0.01180352	8.34	0.21404508	0.21494941	0.14198761	148130
1734911400	0.14160085	0.0008445	0.60	0.14072901	0.14581603	0.13681669	251293
1734825000	0.14075635	-0.006399	-4.35	0.1475241	0.15687141	0.13938563	292782
1734738600	0.14715522	0.00025718	0.18	0.14524993	0.15030609	0.12374979	747056
1734652200	0.14689804	-0.008843	-5.68	0.1556689	0.16188322	0.14021926	541342
1734565800	0.15574107	-0.020395	-11.58	0.17510436	0.1767502	0.15552966	330539
1734479400	0.17613625	-0.011403	-6.08	0.18657951	0.18934905	0.17535507	187955
1734393000	0.18753928	-0.008167	-4.17	0.21404508	0.21494941	0.18031035	444357
1734306600	0.1957063	0.0101248	5.46	0.18471296	0.20202439	0.17373546	299928
1734220200	0.1855815	-0.007887	-4.08	0.1947321	0.20653282	0.18172074	313233
1734133800	0.19346888	0.00843832	4.56	0.18718051	0.19851375	0.18114678	360754
1734047400	0.18503056	0.00375603	2.07	0.18214777	0.19514309	0.18214777	309639
1733961000	0.18127453	0.01417401	8.48	0.16754659	0.18565922	0.1618784	123181
1733874600	0.16710052	-0.012122	-6.76	0.1779003	0.18005923	0.1529037	568220
1733788200	0.17922255	-0.040125	-18.29	0.21404508	0.21494941	0.16085426	836522
1733701800	0.21934802	0.01047846	5.02	0.20979394	0.222	0.20332465	263251
1733615400	0.20886956	-0.010109	-4.62	0.21871904	0.22464176	0.20832373	190698
1733529000	0.21897849	0.01646251	8.13	0.20121414	0.22108995	0.20069004	513902
1733442600	0.20251598	-0.013221	-6.13	0.21404508	0.21494941	0.19549329	486625
1733356200	0.21573692	0.01590885	7.96	0.1976992	0.23580355	0.19471725	1875277
1733269800	0.19982807	0.03049081	18.01	0.16871787	0.20161961	0.16862445	707842
1733183400	0.16933726	0.00285485	1.71	0.16631562	0.17095718	0.15401513	497136
1733097000	0.16648241	-0.00042	-0.25	0.1668928	0.17011907	0.16009697	190265
1733010600	0.16690213	0.00912475	5.78	0.15792582	0.167835	0.15437387	230168
1732924200	0.15777738	0.00568865	3.74	0.15209525	0.15895986	0.14985218	126831
1732837800	0.15208873	-0.006358	-4.01	0.15952668	0.16000414	0.15077284	225352
1732751400	0.15844722	0.01592429	11.17	0.14317996	0.15941843	0.13966243	341777
1732665000	0.14252293	-0.002323	-1.60	0.14614432	0.15264334	0.13494422	394533
1732578600	0.144846	-0.000741	-0.51	0.12394823	0.15698581	0.12366089	1373928
1732492200	0.14558673	0.00581545	4.16	0.13892971	0.14635685	0.13237174	716159
1732405800	0.13977128	0.01104612	8.58	0.12953958	0.14228947	0.12799147	1225073
1732319400	0.12872516	0.00257823	2.04	0.1270824	0.12872516	0.12148598	332520
1732233000	0.12614693	0.00747469	6.30	0.11788397	0.12712599	0.11399687	649219
1732146600	0.11867224	-0.006828	-5.44	0.12558385	0.12643237	0.11576372	609833
1732060200	0.12549976	-0.005759	-4.39	0.13219673	0.13232228	0.12266918	206733
1731973800	0.1312591	0.01179823	9.88	0.12394823	0.13240282	0.12093555	523390
1731887400	0.11946087	-0.007162	-5.66	0.12681477	0.13036952	0.11909825	481707
1731801000	0.12662311	0.00633521	5.27	0.12100885	0.12834068	0.11923296	208379
1731714600	0.1202879	0.00241864	2.05	0.11826999	0.12145289	0.11415764	242775
1731628200	0.11786926	0.00119342	1.02	0.11665458	0.12432173	0.11208692	804517
1731541800	0.11667584	-0.008247	-6.60	0.12434214	0.1257182	0.11227746	644837
1731455400	0.12492309	-0.002829	-2.21	0.12740954	0.13297579	0.11716281	1397157
1731369000	0.12775187	0.00396577	3.20	0.12394823	0.12814107	0.11789517	376378
1731282600	0.1237861	0.00472892	3.97	0.11900497	0.12973321	0.11739893	413445
1731196200	0.11905718	0.00731641	6.55	0.11174584	0.11925806	0.11126709	222701
1731109800	0.11174077	-0.003132	-2.73	0.11468451	0.11536576	0.10938211	890769
1731023400	0.11487318	0.00062809	0.55	0.11422157	0.11794646	0.11035981	66319
1730937000	0.11424509	0.01002244	9.62	0.10429672	0.11525304	0.10424419	251428
1730850600	0.10422265	0.00544033	5.51	0.0990155	0.10481736	0.09786447	52789
1730764200	0.09878232	-0.003138	-3.08	0.20341735	0.20532481	0.09555408	29447
1730677800	0.10191993	-0.001922	-1.85	0.1039638	0.10508795	0.09731592	15647
1730591400	0.10384213	-0.002425	-2.28	0.10642217	0.10800779	0.10247126	26082
1730505000	0.1062667	-0.001321	-1.23	0.1074179	0.1115989	0.10466992	51043
1730418600	0.10758794	-0.006805	-5.95	0.11425194	0.11473129	0.10656864	95953
1730332200	0.11439252	-0.001076	-0.93	0.11561605	0.1174	0.11268883	44383
1730245800	0.11546877	0.00296064	2.63	0.1123026	0.11864532	0.11225301	114934
1730159400	0.11250813	0.00107218	0.96	0.20341735	0.20532481	0.10840147	381279
1730073000	0.11143595	0.00216416	1.98	0.10921	0.112564	0.10784417	485674
1729986600	0.10927179	0.00185468	1.73	0.1086082	0.11104521	0.10610151	537664
1729900200	0.10741711	-0.012418	-10.36	0.12005778	0.12094621	0.10552754	386497
1729813800	0.11983556	0.00249515	2.13	0.11795704	0.12150194	0.11564551	93503
1729727400	0.11734041	-0.005899	-4.79	0.1232065	0.12320828	0.11359609	142835
1729641000	0.12323893	-0.002288	-1.82	0.12525005	0.1260932	0.12109419	228999
1729554600	0.12552741	-0.006268	-4.76	0.13174047	0.13431042	0.12302311	253957
1729468200	0.13179538	0.01287698	10.83	0.1189798	0.14560771	0.11710895	1683454
1729381800	0.1189184	-0.001517	-1.26	0.12049489	0.12145201	0.11702453	390977
1729295400	0.12043579	-0.00342	-2.76	0.20341735	0.20532481	0.11631845	193549
1729209000	0.12385579	0.00817298	7.06	0.20341735	0.20532481	0.1167272	198765
1729122600	0.11568281	-0.004524	-3.76	0.12181624	0.12262796	0.1147783	87873
1729036200	0.12020643	-0.00541	-4.31	0.12550812	0.12681433	0.11675289	1419061
1728949800	0.12561661	0.00322159	2.63	0.20341735	0.20532481	0.12161106	382803
1728863400	0.12239502	-0.001385	-1.12	0.12398707	0.12400281	0.11663238	70652
1728777000	0.12377988	0.00213635	1.76	0.12256495	0.12729849	0.12199771	98921
1728690600	0.12164353	0.00847821	7.49	0.11327736	0.12368721	0.11324127	63593
1728604200	0.11316532	0.00041575	0.37	0.11265339	0.11447425	0.10839469	40049
1728517800	0.11274957	-0.004179	-3.57	0.11746147	0.11865703	0.11151768	64087
1728431400	0.11692885	-0.004181	-3.45	0.12023446	0.12220519	0.11508162	1270537
1728345000	0.12111002	-0.002075	-1.68	0.20341735	0.20532481	0.11857311	104448
1728258600	0.1231846	0.00527611	4.47	0.11783482	0.12325281	0.1156255	185653
1728172200	0.11790849	0.00068535	0.58	0.11813951	0.12136298	0.11540258	119581
1728085800	0.11722314	0.00116182	1.00	0.1160329	0.11900378	0.11428183	22788
1727999400	0.11606132	0.00073455	0.64	0.20341735	0.20532481	0.11232629	92158
1727913000	0.11532677	-0.000982	-0.84	0.11558161	0.12068493	0.1111216	535538
1727826600	0.11630859	-0.008258	-6.63	0.12539452	0.13136115	0.10731413	898578
1727740200	0.12456694	-0.009462	-7.06	0.13369405	0.13498088	0.12399097	156155
1727653800	0.13402895	0.00105951	0.80	0.13307564	0.13727997	0.13055679	367750
1727567400	0.13296944	-0.008387	-5.93	0.14153247	0.14368377	0.13037793	321607