Dock Historical Data - DOCKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dock	DOCKBTC	Binance	19,160,816	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	2.08%	0.00000049	0.00000047	0.00000049

Open	High	Low	Prev. Close	52 Week Range
0.00000049	0.00000049	0.00000049	0.00000048	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	21:15:50	461.00	0.00000049	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00022589	461.00	DOCK	DOCKEUR	DOCKGBP	DOCKUSD

DOCKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOCKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000048	0.00000002	4.35%	0.00000047	0.00000048	0.00000047	746,909.00
Apr 30 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000044	2,274,740.00
Apr 29 2024	0.00000047	-0.00000001	-2.08%	0.00000047	0.00000048	0.00000046	314,411.00
Apr 28 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000048	397,507.00
Apr 27 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000047	1,035,323.00
Apr 26 2024	0.00000048	-0.00000002	-4.00%	0.00000049	0.00000049	0.00000047	1,131,603.00
Apr 25 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000051	0.00000047	1,094,829.00
Apr 24 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000052	0.00000049	1,054,075.00
Apr 23 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000051	0.00000049	1,855,232.00
Apr 22 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000049	1,470,711.00
Apr 21 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000049	1,124,131.00
Apr 20 2024	0.00000050	0.00000004	8.70%	0.00000047	0.00000051	0.00000047	1,142,179.00
Apr 19 2024	0.00000046	0.00000000	0.00%	0.00000045	0.00000048	0.00000044	860,641.00
Apr 18 2024	0.00000046	0.00000000	0.00%	0.00000045	0.00000050	0.00000045	1,968,914.00
Apr 17 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000046	0.00000042	750,313.00
Apr 16 2024	0.00000046	0.00000002	4.55%	0.00000045	0.00000047	0.00000043	597,619.00
Apr 15 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000048	0.00000044	1,958,101.00
Apr 14 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000044	1,265,176.00
Apr 13 2024	0.00000047	-0.00000005	-9.62%	0.00000052	0.00000052	0.00000022	4,792,146.00
Apr 12 2024	0.00000052	-0.00000009	-14.75%	0.00000061	0.00000062	0.00000047	2,150,965.00
Apr 11 2024	0.00000061	-0.00000001	-1.61%	0.00000063	0.00000063	0.00000060	722,057.00
Apr 10 2024	0.00000062	0.00000000	0.00%	0.00000063	0.00000064	0.00000061	930,090.00
Apr 09 2024	0.00000062	-0.00000001	-1.59%	0.00000064	0.00000065	0.00000062	947,545.00
Apr 08 2024	0.00000063	-0.00000005	-7.35%	0.00000068	0.00000069	0.00000063	3,240,613.00
Apr 07 2024	0.00000068	0.00000002	3.03%	0.00000066	0.00000069	0.00000065	749,136.00
Apr 06 2024	0.00000066	0.00000000	0.00%	0.00000065	0.00000068	0.00000065	1,078,866.00
Apr 05 2024	0.00000066	0.00000001	1.54%	0.00000065	0.00000066	0.00000064	1,720,921.00
Apr 04 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000069	0.00000064	2,071,676.00
Apr 03 2024	0.00000065	0.00000000	0.00%	0.00000064	0.00000067	0.00000063	2,680,532.00
Apr 02 2024	0.00000065	-0.00000001	-1.52%	0.00000065	0.00000067	0.00000063	883,001.00