Register to chat with like-minded investors on our interactive forums.
DOCKBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000044 | 0.00000042 | 366,791.00 |
| May 13 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000046 | 0.00000046 | 0.00000043 | 441,083.00 |
| May 12 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 125,256.00 |
| May 11 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 365,903.00 |
| May 10 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000048 | 0.00000049 | 0.00000046 | 725,259.00 |
| May 09 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000047 | 150,438.00 |
| May 08 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000047 | 513,462.00 |
| May 07 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000049 | 388,336.00 |
| May 06 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 0.00000049 | 438,166.00 |
| May 05 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000048 | 1,159,583.00 |
| May 04 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 210,628.00 |
| May 03 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000052 | 0.00000052 | 0.00000049 | 901,400.00 |
| May 02 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000049 | 0.00000052 | 0.00000048 | 1,684,467.00 |
| May 01 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000047 | 0.00000048 | 0.00000047 | 746,909.00 |
| Apr 30 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000044 | 2,274,740.00 |
| Apr 29 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000048 | 0.00000046 | 314,411.00 |
| Apr 28 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 397,507.00 |
| Apr 27 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 1,035,323.00 |
| Apr 26 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000049 | 0.00000049 | 0.00000047 | 1,131,603.00 |
| Apr 25 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000047 | 1,094,829.00 |
| Apr 24 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000052 | 0.00000049 | 1,054,075.00 |
| Apr 23 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000051 | 0.00000049 | 1,855,232.00 |
| Apr 22 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 1,470,711.00 |
| Apr 21 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 1,124,131.00 |
| Apr 20 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000047 | 0.00000051 | 0.00000047 | 1,142,179.00 |
| Apr 19 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000045 | 0.00000048 | 0.00000044 | 860,641.00 |
| Apr 18 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000045 | 0.00000050 | 0.00000045 | 1,968,914.00 |
| Apr 17 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00000042 | 750,313.00 |
| Apr 16 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000045 | 0.00000047 | 0.00000043 | 597,619.00 |
| Apr 15 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000048 | 0.00000044 | 1,958,101.00 |
| Apr 14 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000044 | 1,265,176.00 |
| Apr 13 2024 | 0.00000047 | -0.00000005 | -9.62% | 0.00000052 | 0.00000052 | 0.00000022 | 4,792,146.00 |
| Apr 12 2024 | 0.00000052 | -0.00000009 | -14.75% | 0.00000061 | 0.00000062 | 0.00000047 | 2,150,965.00 |
| Apr 11 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000063 | 0.00000063 | 0.00000060 | 722,057.00 |
| Apr 10 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000061 | 930,090.00 |
| Apr 09 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000064 | 0.00000065 | 0.00000062 | 947,545.00 |
| Apr 08 2024 | 0.00000063 | -0.00000005 | -7.35% | 0.00000068 | 0.00000069 | 0.00000063 | 3,240,613.00 |
| Apr 07 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000069 | 0.00000065 | 749,136.00 |
| Apr 06 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000065 | 0.00000068 | 0.00000065 | 1,078,866.00 |
| Apr 05 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 1,720,921.00 |
| Apr 04 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000069 | 0.00000064 | 2,071,676.00 |
| Apr 03 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000064 | 0.00000067 | 0.00000063 | 2,680,532.00 |
| Apr 02 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000067 | 0.00000063 | 883,001.00 |
| Apr 01 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000067 | 0.00000068 | 0.00000063 | 1,230,082.00 |
| Mar 31 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000068 | 0.00000065 | 1,089,112.00 |
| Mar 30 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000067 | 0.00000070 | 0.00000066 | 2,071,756.00 |
| Mar 29 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 751,067.00 |
| Mar 28 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000062 | 0.00000068 | 0.00000062 | 8,887,501.00 |
| Mar 27 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 0.00000062 | 1,663,517.00 |
| Mar 26 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000066 | 0.00000063 | 1,256,223.00 |
| Mar 25 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000065 | 0.00000066 | 0.00000063 | 1,440,273.00 |
| Mar 24 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000066 | 0.00000066 | 0.00000064 | 414,026.00 |
| Mar 23 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 0.00000064 | 1,561,119.00 |
| Mar 22 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000060 | 0.00000064 | 0.00000060 | 1,314,425.00 |
| Mar 21 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000059 | 0.00000061 | 0.00000058 | 775,526.00 |
| Mar 20 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000060 | 0.00000058 | 2,139,266.00 |
| Mar 19 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000057 | 2,044,177.00 |
| Mar 18 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000062 | 0.00000063 | 0.00000059 | 1,926,355.00 |
| Mar 17 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000063 | 0.00000059 | 2,381,757.00 |
| Mar 16 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000065 | 0.00000060 | 1,614,224.00 |
| Mar 15 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000066 | 0.00000063 | 1,802,543.00 |
| Mar 14 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
| Mar 13 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000064 | 0.00000061 | 3,219,234.00 |
| Mar 12 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000063 | 0.00000060 | 4,691,423.00 |
| Mar 11 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000060 | 1,565,771.00 |
| Mar 10 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000061 | 2,506,359.00 |
| Mar 09 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000063 | 2,977,008.00 |
| Mar 08 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000062 | 0.00000064 | 0.00000060 | 2,318,020.00 |
| Mar 07 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000062 | 0.00000059 | 1,915,309.00 |
| Mar 06 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000057 | 1,733,522.00 |
| Mar 05 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000061 | 0.00000056 | 4,162,027.00 |
| Mar 04 2024 | 0.00000060 | -0.00000005 | -7.69% | 0.00000066 | 0.00000066 | 0.00000059 | 6,625,555.00 |
| Mar 03 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000064 | 0.00000067 | 0.00000062 | 3,440,373.00 |
| Mar 02 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000061 | 1,365,177.00 |
| Mar 01 2024 | 0.00000062 | 0.00000003 | 5.08% | 0.00000060 | 0.00000063 | 0.00000059 | 1,099,107.00 |
| Feb 29 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000058 | 0.00000060 | 0.00000056 | 3,475,750.00 |
| Feb 28 2024 | 0.00000057 | -0.00000006 | -9.52% | 0.00000062 | 0.00000065 | 0.00000057 | 7,974,137.00 |
| Feb 27 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 0.00000060 | 2,021,175.00 |
| Feb 26 2024 | 0.00000063 | -0.00000004 | -5.97% | 0.00000067 | 0.00000068 | 0.00000062 | 2,895,978.00 |
| Feb 25 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000069 | 0.00000065 | 5,986,849.00 |
| Feb 24 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000066 | 0.00000069 | 0.00000065 | 2,034,332.00 |
| Feb 23 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000066 | 0.00000064 | 1,195,403.00 |
| Feb 22 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000069 | 0.00000064 | 3,462,028.00 |
| Feb 21 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000071 | 0.00000061 | 7,097,275.00 |
| Feb 20 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000063 | 0.00000066 | 0.00000061 | 4,173,620.00 |
| Feb 19 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000065 | 0.00000066 | 0.00000062 | 3,578,979.00 |
| Feb 18 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000069 | 0.00000072 | 0.00000064 | 11,458,012.00 |
| Feb 17 2024 | 0.00000068 | -0.00000007 | -9.33% | 0.00000075 | 0.00000077 | 0.00000065 | 29,213,294.00 |
| Feb 16 2024 | 0.00000075 | 0.00000014 | 22.95% | 0.00000060 | 0.00000093 | 0.00000059 | 77,286,590.00 |
| Feb 15 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000058 | 1,791,890.00 |
