DOCKBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Jul 26 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Jul 25 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Jul 24 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Jul 23 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
Jul 22 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000007 | 0.00000009 | 0.00000005 | 2,985,071.00 |
Jul 21 2024 | 0.00000006 | -0.00000003 | -33.33% | 0.00000010 | 0.00000010 | 0.00000006 | 8,542,832.00 |
Jul 20 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000011 | 0.00000008 | 5,863,618.00 |
Jul 19 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000011 | 0.00000012 | 0.00000009 | 10,932,382.00 |
Jul 18 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000015 | 0.00000015 | 0.00000011 | 7,713,077.00 |
Jul 17 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000016 | 0.00000012 | 14,702,422.00 |
Jul 16 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000017 | 0.00000013 | 21,817,163.00 |
Jul 15 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000018 | 0.00000015 | 7,495,310.00 |
Jul 14 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000023 | 0.00000013 | 35,024,964.00 |
Jul 13 2024 | 0.00000018 | 0.00000004 | 28.57% | 0.00000014 | 0.00000025 | 0.00000014 | 75,512,483.00 |
Jul 12 2024 | 0.00000014 | 0.00000003 | 27.27% | 0.00000011 | 0.00000016 | 0.00000010 | 18,802,329.00 |
Jul 11 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000014 | 0.00000009 | 18,555,923.00 |
Jul 10 2024 | 0.00000010 | -0.00000003 | -23.08% | 0.00000013 | 0.00000014 | 0.00000010 | 17,242,550.00 |
Jul 09 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000017 | 0.00000009 | 31,970,858.00 |
Jul 08 2024 | 0.00000011 | -0.00000008 | -42.11% | 0.00000018 | 0.00000018 | 0.00000007 | 108,182,399.00 |
Jul 07 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000017 | 1,370,269.00 |
Jul 06 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 1,796,274.00 |
Jul 05 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000017 | 16,266,166.00 |
Jul 04 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000023 | 0.00000028 | 0.00000020 | 11,771,583.00 |
Jul 03 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000024 | 0.00000024 | 0.00000021 | 6,000,868.00 |
Jul 02 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000023 | 7,023,270.00 |
Jul 01 2024 | 0.00000027 | -0.00000008 | -22.86% | 0.00000034 | 0.00000035 | 0.00000024 | 33,485,792.00 |
Jun 30 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 262,563.00 |
Jun 29 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000035 | 196,206.00 |
Jun 28 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 1,299,611.00 |
Jun 27 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000035 | 0.00000036 | 0.00000034 | 218,169.00 |
Jun 26 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000036 | 0.00000036 | 0.00000034 | 46,459.00 |
Jun 25 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 83,278.00 |
Jun 24 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000033 | 0.00000035 | 0.00000031 | 588,147.00 |
Jun 23 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 1,153,464.00 |
Jun 22 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000033 | 245,250.00 |
Jun 21 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000034 | 0.00000033 | 3,141,500.00 |
Jun 20 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000034 | 0.00000032 | 1,179,987.00 |
Jun 19 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 4,031,504.00 |
Jun 18 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000034 | 0.00000034 | 0.00000032 | 669,876.00 |
Jun 17 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000037 | 0.00000037 | 0.00000034 | 1,054,487.00 |
Jun 16 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000038 | 0.00000038 | 0.00000037 | 84,902.00 |
Jun 15 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000037 | 586,408.00 |
Jun 14 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 556,804.00 |
Jun 13 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 413,412.00 |
Jun 12 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 814,190.00 |
Jun 11 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 1,284,661.00 |
Jun 10 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000038 | 0.00000038 | 0.00000036 | 540,130.00 |
Jun 09 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000038 | 203,192.00 |
Jun 08 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000038 | 356,675.00 |
Jun 07 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000044 | 0.00000044 | 0.00000039 | 1,407,991.00 |
Jun 06 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000043 | 458,276.00 |
Jun 05 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000043 | 912,306.00 |
Jun 04 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000043 | 0.00000041 | 407,658.00 |
Jun 03 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 339,867.00 |
Jun 02 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000044 | 0.00000042 | 619,502.00 |
Jun 01 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 262,649.00 |
May 31 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000044 | 0.00000046 | 0.00000044 | 594,759.00 |
May 30 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 | 287,967.00 |
May 29 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000046 | 0.00000044 | 322,358.00 |
May 28 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 720,532.00 |
May 27 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000044 | 681,796.00 |
May 26 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000046 | 0.00000043 | 569,518.00 |
May 25 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 0.00000042 | 251,794.00 |
May 24 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000043 | 0.00000041 | 750,313.00 |
May 23 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000046 | 0.00000046 | 0.00000043 | 580,595.00 |
May 22 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000047 | 0.00000045 | 229,538.00 |
May 21 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000043 | 290,291.00 |
May 20 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 622,522.00 |
May 19 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000043 | 523,094.00 |
May 18 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 198,279.00 |
May 17 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000045 | 0.00000046 | 0.00000044 | 355,274.00 |
May 16 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000044 | 295,728.00 |
May 15 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000044 | 0.00000046 | 0.00000042 | 789,350.00 |
May 14 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000044 | 0.00000042 | 366,791.00 |
May 13 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000046 | 0.00000046 | 0.00000043 | 441,083.00 |
May 12 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 125,256.00 |
May 11 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 365,903.00 |
May 10 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000048 | 0.00000049 | 0.00000046 | 725,259.00 |
May 09 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000047 | 150,438.00 |
May 08 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000047 | 513,462.00 |
May 07 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000049 | 388,336.00 |
May 06 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 0.00000049 | 438,166.00 |
May 05 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000048 | 1,159,583.00 |
May 04 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 210,628.00 |
May 03 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000052 | 0.00000052 | 0.00000049 | 892,577.00 |
May 02 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000049 | 0.00000052 | 0.00000048 | 1,684,467.00 |
May 01 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000047 | 0.00000048 | 0.00000047 | 780,911.00 |
Apr 30 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000044 | 2,274,740.00 |
Apr 29 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000048 | 0.00000046 | 314,411.00 |
Apr 28 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 393,407.00 |
Apr 27 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 1,035,323.00 |