Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | Binance | 312,784,608 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.07% | 26.89 | 26.83 | 26.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.88 | 26.92 | 26.68 | 26.91 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:10:42 | 0.001000 | 26.89 | UST |
DASHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 26.91 | 0.010 | 0.04% | 26.90 | 27.25 | 26.45 | 36,975.00 |
| Jul 26 2024 | 26.90 | 1.19 | 4.63% | 25.74 | 27.17 | 25.71 | 42,574.00 |
| Jul 25 2024 | 25.71 | -1.08 | -4.03% | 26.69 | 26.75 | 24.75 | 88,182.00 |
| Jul 24 2024 | 26.79 | 0.300 | 1.13% | 26.59 | 27.44 | 26.38 | 58,691.00 |
| Jul 23 2024 | 26.49 | -0.280 | -1.05% | 26.69 | 27.33 | 26.28 | 60,143.00 |
| Jul 22 2024 | 26.77 | -1.57 | -5.54% | 28.45 | 28.63 | 26.59 | 80,085.00 |
| Jul 21 2024 | 28.34 | 0.340 | 1.21% | 28.07 | 28.90 | 27.33 | 118,502.00 |
| Jul 20 2024 | 28.00 | 0.510 | 1.86% | 27.46 | 28.38 | 27.30 | 63,692.00 |
| Jul 19 2024 | 27.49 | 0.150 | 0.55% | 27.30 | 28.00 | 26.25 | 81,945.00 |
| Jul 18 2024 | 27.34 | -0.120 | -0.44% | 27.62 | 28.20 | 26.67 | 69,347.00 |
| Jul 17 2024 | 27.46 | -0.520 | -1.86% | 28.11 | 28.61 | 27.35 | 91,326.00 |
| Jul 16 2024 | 27.98 | 0.550 | 2.01% | 27.38 | 28.10 | 25.94 | 166,996.00 |
| Jul 15 2024 | 27.43 | 0.460 | 1.71% | 27.17 | 28.04 | 26.60 | 122,112.00 |
| Jul 14 2024 | 26.97 | 0.910 | 3.49% | 26.12 | 30.00 | 25.53 | 142,408.00 |
| Jul 13 2024 | 26.06 | 1.53 | 6.24% | 24.47 | 26.23 | 24.47 | 122,261.00 |
| Jul 12 2024 | 24.53 | 0.650 | 2.72% | 23.89 | 24.54 | 23.57 | 60,685.00 |
| Jul 11 2024 | 23.88 | 0.00 | 0.00% | 23.83 | 24.52 | 23.55 | 100,214.00 |
| Jul 10 2024 | 23.88 | -0.200 | -0.83% | 24.03 | 24.18 | 23.21 | 73,634.00 |
| Jul 09 2024 | 24.08 | 1.07 | 4.65% | 22.96 | 24.50 | 22.80 | 82,681.00 |
| Jul 08 2024 | 23.01 | 1.07 | 4.88% | 21.86 | 24.71 | 20.90 | 107,229.00 |
| Jul 07 2024 | 21.94 | -1.45 | -6.20% | 23.43 | 23.92 | 21.85 | 60,189.00 |
| Jul 06 2024 | 23.39 | 0.520 | 2.27% | 22.63 | 23.73 | 22.44 | 44,411.00 |
| Jul 05 2024 | 22.87 | 0.920 | 4.19% | 21.54 | 23.18 | 19.36 | 176,089.00 |
| Jul 04 2024 | 21.95 | -2.61 | -10.63% | 24.57 | 24.63 | 21.70 | 143,596.00 |
| Jul 03 2024 | 24.56 | -0.160 | -0.65% | 24.70 | 25.10 | 23.37 | 160,236.00 |
| Jul 02 2024 | 24.72 | 0.680 | 2.83% | 23.94 | 24.75 | 23.85 | 68,639.00 |
| Jul 01 2024 | 24.04 | -0.820 | -3.30% | 24.85 | 25.04 | 23.94 | 44,607.00 |
| Jun 30 2024 | 24.86 | 0.530 | 2.18% | 24.39 | 24.91 | 23.59 | 50,349.00 |
| Jun 29 2024 | 24.33 | -0.400 | -1.62% | 24.63 | 25.17 | 24.30 | 29,760.00 |
| Jun 28 2024 | 24.73 | -0.010 | -0.04% | 24.71 | 25.14 | 24.48 | 43,699.00 |
