Dash Historical Data - DASHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHETH	Binance	348,394,651	X11

	Change	% Change	Current Price	Bid	Offer
	-0.00021	-2.19%	0.0094	0.00938	0.00947

Open	High	Low	Prev. Close	52 Week Range
0.00958	0.00961	0.0094	0.00961	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	07:05:25	0.487000	0.0094	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
7.32	767.55	DASH	DASHEUR	DASHGBP	DASHBTC

DASHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DASHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00961	-0.00017	-1.74%	0.00976	0.00979	0.00961	728.00
May 02 2024	0.00978	0.00017	1.77%	0.0096	0.00981	0.0095	1,058.00
May 01 2024	0.00961	0.00029	3.11%	0.00936	0.00961	0.00932	608.00
Apr 30 2024	0.00932	0.00017	1.86%	0.00921	0.00933	0.00912	334.00
Apr 29 2024	0.00915	0.00015	1.67%	0.009	0.00922	0.00894	238.00
Apr 28 2024	0.009	-0.0001	-1.10%	0.00908	0.0091	0.00889	302.00
Apr 27 2024	0.0091	-0.00054	-5.60%	0.00972	0.00972	0.00908	108.00
Apr 26 2024	0.00964	-0.00003	-0.31%	0.00966	0.00972	0.00953	136.00
Apr 25 2024	0.00967	0.00015	1.58%	0.00958	0.00978	0.00944	312.00
Apr 24 2024	0.00952	-0.00021	-2.16%	0.0097	0.00982	0.00952	1,034.00
Apr 23 2024	0.00973	-0.00017	-1.72%	0.00994	0.00998	0.00969	256.00
Apr 22 2024	0.0099	0.00015	1.54%	0.00974	0.00998	0.00974	266.00
Apr 21 2024	0.00975	-0.00021	-2.11%	0.0099	0.00993	0.00965	164.00
Apr 20 2024	0.00996	0.00023	2.36%	0.00972	0.00998	0.00971	50.00
Apr 19 2024	0.00973	0.00024	2.53%	0.00946	0.00984	0.00941	109.00
Apr 18 2024	0.00949	0.00022	2.37%	0.00918	0.00958	0.00913	939.00
Apr 17 2024	0.00927	0.00011	1.20%	0.00907	0.0093	0.009	418.00
Apr 16 2024	0.00916	0.00005	0.55%	0.00916	0.00925	0.00889	864.00
Apr 15 2024	0.00911	-0.00044	-4.61%	0.00958	0.0097	0.00899	677.00
Apr 14 2024	0.00955	0.00018	1.92%	0.00932	0.00987	0.00928	2,339.00
Apr 13 2024	0.00937	-0.00048	-4.87%	0.00986	0.00988	0.00876	1,311.00
Apr 12 2024	0.00985	-0.00067	-6.37%	0.01049	0.01092	0.00904	1,930.00
Apr 11 2024	0.01052	0.00014	1.35%	0.01049	0.01055	0.01034	52.00
Apr 10 2024	0.01038	-0.00019	-1.80%	0.01054	0.01059	0.01031	353.00
Apr 09 2024	0.01057	-0.00005	-0.47%	0.01061	0.01092	0.01054	1,473.00
Apr 08 2024	0.01062	-0.00022	-2.03%	0.01092	0.01094	0.01057	520.00
Apr 07 2024	0.01084	-0.0002	-1.81%	0.01104	0.0112	0.01084	189.00
Apr 06 2024	0.01104	0.00022	2.03%	0.0108	0.01112	0.0108	213.00
Apr 05 2024	0.01082	-0.0003	-2.70%	0.01114	0.0112	0.01082	244.00
Apr 04 2024	0.01112	0.00034	3.15%	0.01085	0.01112	0.01077	301.00