Dalarnia Historical Data - DARBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARBTC	Binance	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.84%	0.00000235	0.00000235	0.00000235

Open	High	Low	Prev. Close	52 Week Range
0.00000237	0.00000237	0.00000235	0.00000237	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	21:38:33	127.00	0.00000235	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03247140	13,756.00	DAR	DAREUR	DARGBP	DARUSD

DARBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000237	0.00000012	5.33%	0.00000224	0.00000238	0.00000223	265,079.00
Apr 30 2024	0.00000225	-0.00000008	-3.43%	0.00000232	0.00000234	0.00000218	200,667.00
Apr 29 2024	0.00000233	-0.00000013	-5.28%	0.00000246	0.00000247	0.00000231	353,788.00
Apr 28 2024	0.00000246	-0.00000008	-3.15%	0.00000256	0.00000257	0.00000246	142,461.00
Apr 27 2024	0.00000254	0.00000006	2.42%	0.00000249	0.00000262	0.00000241	274,182.00
Apr 26 2024	0.00000248	-0.00000005	-1.98%	0.00000254	0.00000254	0.00000245	232,531.00
Apr 25 2024	0.00000253	0.00000001	0.40%	0.00000253	0.00000260	0.00000247	145,364.00
Apr 24 2024	0.00000252	-0.00000010	-3.82%	0.00000261	0.00000269	0.00000250	410,327.00
Apr 23 2024	0.00000262	0.00000005	1.95%	0.00000257	0.00000266	0.00000254	213,275.00
Apr 22 2024	0.00000257	0.00000003	1.18%	0.00000256	0.00000260	0.00000253	181,435.00
Apr 21 2024	0.00000254	-0.00000005	-1.93%	0.00000259	0.00000260	0.00000248	259,042.00
Apr 20 2024	0.00000259	0.00000016	6.58%	0.00000244	0.00000261	0.00000240	110,431.00
Apr 19 2024	0.00000243	0.00000001	0.41%	0.00000241	0.00000247	0.00000236	263,270.00
Apr 18 2024	0.00000242	-0.00000003	-1.22%	0.00000248	0.00000254	0.00000236	373,588.00
Apr 17 2024	0.00000245	0.00000008	3.38%	0.00000235	0.00000251	0.00000231	858,597.00
Apr 16 2024	0.00000237	0.00000004	1.72%	0.00000232	0.00000243	0.00000227	403,005.00
Apr 15 2024	0.00000233	-0.00000002	-0.85%	0.00000233	0.00000245	0.00000227	464,163.00
Apr 14 2024	0.00000235	0.00000008	3.52%	0.00000226	0.00000238	0.00000217	723,790.00
Apr 13 2024	0.00000227	-0.00000034	-13.03%	0.00000259	0.00000267	0.00000202	1,302,121.00
Apr 12 2024	0.00000261	-0.00000061	-18.94%	0.00000324	0.00000326	0.00000253	698,727.00
Apr 11 2024	0.00000322	-0.00000005	-1.53%	0.00000327	0.00000328	0.00000318	193,263.00
Apr 10 2024	0.00000327	-0.00000012	-3.54%	0.00000340	0.00000343	0.00000322	220,896.00
Apr 09 2024	0.00000339	-0.00000009	-2.59%	0.00000349	0.00000355	0.00000338	177,334.00
Apr 08 2024	0.00000348	0.00000020	6.10%	0.00000327	0.00000359	0.00000321	573,387.00
Apr 07 2024	0.00000328	0.00000006	1.86%	0.00000322	0.00000338	0.00000321	131,071.00
Apr 06 2024	0.00000322	-0.00000001	-0.31%	0.00000322	0.00000330	0.00000320	100,872.00
Apr 05 2024	0.00000323	-0.00000003	-0.92%	0.00000325	0.00000331	0.00000311	219,140.00
Apr 04 2024	0.00000326	0.00000000	0.00%	0.00000328	0.00000338	0.00000323	239,237.00
Apr 03 2024	0.00000326	-0.00000010	-2.98%	0.00000333	0.00000337	0.00000319	353,709.00
Apr 02 2024	0.00000336	-0.00000007	-2.04%	0.00000342	0.00000381	0.00000327	853,012.00