Cartesi Token Historical Data - CTSIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cartesi Token	CTSIUSDT	Binance	157,532,588	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0023	1.15%	0.2021	0.202	0.2021

Open	High	Low	Prev. Close	52 Week Range
0.1995	0.2026	0.1977	0.1998	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	08:45:20	78.00	0.2021	UST

Price x Volume	Volume	Base Symbol	Related Pairs
597,773.43	2,990,309.00	CTSI			CTSIBTC

CTSIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTSIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.1998	0.0067	3.47%	0.1936	0.2014	0.1901	10,820,403.00
May 02 2024	0.1931	0.0051	2.71%	0.1878	0.1953	0.1815	6,457,574.00
May 01 2024	0.188	0.0026	1.40%	0.1851	0.1895	0.1753	14,272,733.00
Apr 30 2024	0.1854	-0.0131	-6.60%	0.198	0.2014	0.178	19,071,409.00
Apr 29 2024	0.1985	-0.008	-3.87%	0.2076	0.2086	0.1931	15,071,601.00
Apr 28 2024	0.2065	-0.0081	-3.77%	0.214	0.2199	0.2052	39,209,843.00
Apr 27 2024	0.2146	0.0184	9.38%	0.1962	0.2511	0.1878	166,553,944.00
Apr 26 2024	0.1962	-0.0062	-3.06%	0.2021	0.2026	0.1931	10,634,611.00
Apr 25 2024	0.2024	-0.0013	-0.64%	0.2038	0.2068	0.1928	13,064,880.00
Apr 24 2024	0.2037	-0.0133	-6.13%	0.2176	0.2243	0.201	11,965,446.00
Apr 23 2024	0.217	-0.0022	-1.00%	0.2186	0.2218	0.212	6,914,511.00
Apr 22 2024	0.2192	0.0049	2.29%	0.2144	0.2259	0.2129	9,492,535.00
Apr 21 2024	0.2143	-0.0039	-1.79%	0.2167	0.2189	0.2098	6,015,541.00
Apr 20 2024	0.2182	0.016	7.91%	0.2016	0.2199	0.1986	7,787,106.00
Apr 19 2024	0.2022	0.0043	2.17%	0.1972	0.2054	0.1818	13,829,161.00
Apr 18 2024	0.1979	0.0087	4.60%	0.189	0.2001	0.1833	8,572,914.00
Apr 17 2024	0.1892	-0.0065	-3.32%	0.1944	0.1997	0.1831	13,621,287.00
Apr 16 2024	0.1957	0.0033	1.72%	0.1917	0.2009	0.183	13,324,073.00
Apr 15 2024	0.1924	-0.0096	-4.75%	0.2004	0.2134	0.1857	12,214,862.00
Apr 14 2024	0.202	0.0171	9.25%	0.1852	0.2041	0.1757	17,580,212.00
Apr 13 2024	0.1849	-0.0319	-14.71%	0.216	0.2268	0.152	44,026,228.00
Apr 12 2024	0.2168	-0.0532	-19.70%	0.2699	0.2778	0.2041	29,371,697.00
Apr 11 2024	0.270	-0.0077	-2.77%	0.2771	0.279	0.2676	5,253,057.00
Apr 10 2024	0.2777	-0.0003	-0.11%	0.2773	0.2801	0.2607	10,856,476.00
Apr 09 2024	0.278	-0.0135	-4.63%	0.2918	0.295	0.2739	9,293,599.00
Apr 08 2024	0.2915	0.0122	4.37%	0.2785	0.294	0.2721	9,941,906.00
Apr 07 2024	0.2793	0.0045	1.64%	0.275	0.2894	0.2741	15,108,883.00
Apr 06 2024	0.2748	0.0035	1.29%	0.2708	0.2786	0.2698	6,015,759.00
Apr 05 2024	0.2713	-0.0075	-2.69%	0.2779	0.2789	0.2622	6,870,625.00
Apr 04 2024	0.2788	0.0102	3.80%	0.268	0.2872	0.2635	12,648,816.00