Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIUSDT | Binance | 125,356,050 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0121 | -6.99% | 0.1611 | 0.161 | 0.1611 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1736 | 0.1742 | 0.160 | 0.1732 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:35:23 | 763.00 | 0.1611 | UST |
CTSIUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.1732 | 0.0054 | 3.22% | 0.1681 | 0.1741 | 0.1578 | 15,777,796.00 |
Jul 20 2024 | 0.1678 | 0.0008 | 0.48% | 0.167 | 0.1708 | 0.1634 | 4,543,283.00 |
Jul 19 2024 | 0.167 | 0.0028 | 1.71% | 0.1635 | 0.1695 | 0.1564 | 13,833,582.00 |
Jul 18 2024 | 0.1642 | 0.0064 | 4.06% | 0.1589 | 0.1729 | 0.158 | 26,333,813.00 |
Jul 17 2024 | 0.1578 | -0.0008 | -0.50% | 0.1588 | 0.1633 | 0.1558 | 4,711,188.00 |
Jul 16 2024 | 0.1586 | 0.0014 | 0.89% | 0.1589 | 0.162 | 0.1523 | 5,757,455.00 |
Jul 15 2024 | 0.1572 | 0.0074 | 4.94% | 0.1496 | 0.1587 | 0.1493 | 5,958,865.00 |
Jul 14 2024 | 0.1498 | 0.0026 | 1.77% | 0.1472 | 0.1515 | 0.1459 | 4,207,947.00 |
Jul 13 2024 | 0.1472 | 0.0027 | 1.87% | 0.1447 | 0.1487 | 0.1439 | 2,297,789.00 |
Jul 12 2024 | 0.1445 | 0.0021 | 1.47% | 0.1428 | 0.145 | 0.1404 | 3,435,362.00 |
Jul 11 2024 | 0.1424 | -0.0026 | -1.79% | 0.1446 | 0.1476 | 0.1418 | 3,946,312.00 |
Jul 10 2024 | 0.145 | 0.0016 | 1.12% | 0.143 | 0.1459 | 0.1412 | 3,288,966.00 |
Jul 09 2024 | 0.1434 | 0.0029 | 2.06% | 0.1402 | 0.1451 | 0.1389 | 4,017,150.00 |
Jul 08 2024 | 0.1405 | 0.0025 | 1.81% | 0.1373 | 0.1458 | 0.1316 | 6,438,916.00 |
Jul 07 2024 | 0.138 | -0.0081 | -5.54% | 0.1454 | 0.1458 | 0.1373 | 3,577,350.00 |
Jul 06 2024 | 0.1461 | 0.0087 | 6.33% | 0.1365 | 0.1473 | 0.1359 | 3,909,579.00 |
Jul 05 2024 | 0.1374 | 0.0023 | 1.70% | 0.1321 | 0.1394 | 0.1196 | 16,066,125.00 |
Jul 04 2024 | 0.1351 | -0.0221 | -14.06% | 0.1572 | 0.1578 | 0.1334 | 15,492,737.00 |
Jul 03 2024 | 0.1572 | -0.0043 | -2.66% | 0.1616 | 0.1627 | 0.1534 | 3,561,531.00 |
Jul 02 2024 | 0.1615 | -0.002 | -1.22% | 0.163 | 0.1638 | 0.159 | 3,982,031.00 |
Jul 01 2024 | 0.1635 | -0.004 | -2.39% | 0.1674 | 0.1704 | 0.1626 | 3,632,837.00 |
Jun 30 2024 | 0.1675 | 0.0062 | 3.84% | 0.1611 | 0.1689 | 0.159 | 3,345,191.00 |
Jun 29 2024 | 0.1613 | -0.0059 | -3.53% | 0.1677 | 0.1692 | 0.1603 | 3,827,783.00 |
Jun 28 2024 | 0.1672 | -0.0036 | -2.11% | 0.1705 | 0.1754 | 0.1663 | 5,934,796.00 |
Jun 27 2024 | 0.1708 | 0.0056 | 3.39% | 0.165 | 0.1721 | 0.1625 | 3,642,145.00 |
Jun 26 2024 | 0.1652 | -0.0041 | -2.42% | 0.1691 | 0.1719 | 0.1627 | 4,955,617.00 |
Jun 25 2024 | 0.1693 | 0.0041 | 2.48% | 0.165 | 0.172 | 0.1635 | 2,905,904.00 |
Jun 24 2024 | 0.1652 | 0.0032 | 1.98% | 0.1623 | 0.1662 | 0.1517 | 8,199,203.00 |
Jun 23 2024 | 0.162 | -0.004 | -2.41% | 0.1661 | 0.1735 | 0.159 | 6,316,182.00 |
Jun 22 2024 | 0.166 | -0.0013 | -0.78% | 0.1667 | 0.168 | 0.1636 | 4,635,184.00 |