Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CertiK | CTKBTC | Binance | 91,053,396 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000048 | -4.23% | 0.00001087 | 0.00001071 | 0.00001086 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001142 | 0.00001154 | 0.00001086 | 0.00001135 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:50:31 | 15.70 | 0.00001087 | BTC |
CTKBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CTKBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.00001135 | 0.00000011 | 0.98% | 0.00001127 | 0.00001143 | 0.00001098 | 19,467.00 |
Apr 24 2024 | 0.00001124 | -0.00000013 | -1.14% | 0.00001149 | 0.00001170 | 0.00001124 | 22,068.00 |
Apr 23 2024 | 0.00001137 | -0.00000037 | -3.15% | 0.00001175 | 0.00001176 | 0.00001126 | 109,458.00 |
Apr 22 2024 | 0.00001174 | -0.00000024 | -2.00% | 0.00001194 | 0.00001207 | 0.00001167 | 420,864.00 |
Apr 21 2024 | 0.00001198 | 0.00000017 | 1.44% | 0.00001184 | 0.00001198 | 0.00001166 | 516,309.00 |
Apr 20 2024 | 0.00001181 | 0.00000027 | 2.34% | 0.00001153 | 0.00001190 | 0.00001138 | 569,539.00 |
Apr 19 2024 | 0.00001154 | 0.00000050 | 4.53% | 0.00001108 | 0.00001189 | 0.00001096 | 752,819.00 |
Apr 18 2024 | 0.00001104 | 0.00000003 | 0.27% | 0.00001105 | 0.00001125 | 0.00001082 | 864,915.00 |
Apr 17 2024 | 0.00001101 | 0.00000022 | 2.04% | 0.00001078 | 0.00001137 | 0.00001057 | 1,047,301.00 |
Apr 16 2024 | 0.00001079 | 0.00000002 | 0.19% | 0.00001073 | 0.00001092 | 0.00001045 | 1,076,500.00 |
Apr 15 2024 | 0.00001077 | -0.00000072 | -6.27% | 0.00001134 | 0.00001184 | 0.00001073 | 1,190,112.00 |
Apr 14 2024 | 0.00001149 | -0.00000048 | -4.01% | 0.00001170 | 0.00001215 | 0.00001090 | 104,593.00 |
Apr 13 2024 | 0.00001197 | 0.00000022 | 1.87% | 0.00001185 | 0.00001319 | 0.00001107 | 242,021.00 |
Apr 12 2024 | 0.00001175 | -0.00000093 | -7.33% | 0.00001270 | 0.00001281 | 0.00001084 | 115,609.00 |
Apr 11 2024 | 0.00001268 | -0.00000052 | -3.94% | 0.00001323 | 0.00001323 | 0.00001261 | 44,728.00 |
Apr 10 2024 | 0.00001320 | 0.00000004 | 0.30% | 0.00001312 | 0.00001338 | 0.00001278 | 85,346.00 |
Apr 09 2024 | 0.00001316 | -0.00000012 | -0.90% | 0.00001335 | 0.00001349 | 0.00001316 | 35,438.00 |
Apr 08 2024 | 0.00001328 | -0.00000001 | -0.08% | 0.00001337 | 0.00001348 | 0.00001310 | 78,054.00 |
Apr 07 2024 | 0.00001329 | -0.00000040 | -2.92% | 0.00001370 | 0.00001394 | 0.00001320 | 24,439.00 |
Apr 06 2024 | 0.00001369 | 0.00000053 | 4.03% | 0.00001297 | 0.00001452 | 0.00001297 | 46,754.00 |
Apr 05 2024 | 0.00001316 | -0.00000015 | -1.13% | 0.00001328 | 0.00001332 | 0.00001257 | 110,251.00 |
Apr 04 2024 | 0.00001331 | 0.00000005 | 0.38% | 0.00001326 | 0.00001402 | 0.00001304 | 82,012.00 |
Apr 03 2024 | 0.00001326 | -0.00000057 | -4.12% | 0.00001381 | 0.00001487 | 0.00001305 | 225,579.00 |
Apr 02 2024 | 0.00001383 | 0.00000010 | 0.73% | 0.00001376 | 0.00001406 | 0.00001349 | 93,737.00 |
Apr 01 2024 | 0.00001373 | -0.00000088 | -6.02% | 0.00001464 | 0.00001539 | 0.00001347 | 373,674.00 |
Mar 31 2024 | 0.00001461 | -0.00000015 | -1.02% | 0.00001467 | 0.00001544 | 0.00001461 | 134,794.00 |
Mar 30 2024 | 0.00001476 | -0.00000017 | -1.14% | 0.00001489 | 0.00001550 | 0.00001453 | 98,915.00 |
Mar 29 2024 | 0.00001493 | 0.00000100 | 7.32% | 0.00001364 | 0.00001500 | 0.00001360 | 167,646.00 |
Mar 28 2024 | 0.00001367 | -0.00000002 | -0.15% | 0.00001376 | 0.00001383 | 0.00001316 | 70,521.00 |
Mar 27 2024 | 0.00001369 | 0.00000053 | 4.03% | 0.00001316 | 0.00001384 | 0.00001300 | 229,516.00 |
Mar 26 2024 | 0.00001316 | 0.00000019 | 1.46% | 0.00001293 | 0.00001345 | 0.00001280 | 133,864.00 |