COSUSDT

Contentos Historical Data

Name Symbol Market Market Cap ($) Algorithm
Contentos COSUSDT Binance 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00062 8.33% 0.00806 0.00805 0.00806
High Low Open Prev. Close 52 Week Range
0.00831 0.00732 0.00743 0.00744 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 11:09:14 2,269.90 0.00806 UST
Price x Volume Volume Base Symbol Related Pairs
557,403.27 71,237,402.10 COS COSBTC

COSUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

COSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2020 0.00744 -0.00013 -1.72% 0.00736 0.00758 0.00731 15,331,319.00
Sep 25 2020 0.00757 0.00033 4.56% 0.0072 0.00785 0.007 41,931,990.00
Sep 24 2020 0.00724 0.00047 6.94% 0.00684 0.00726 0.00677 28,625,879.00
Sep 23 2020 0.00677 -0.00032 -4.51% 0.00709 0.00726 0.00675 32,430,703.00
Sep 22 2020 0.00709 -0.00001 -0.14% 0.0071 0.00715 0.00687 33,241,897.00
Sep 21 2020 0.0071 -0.0007 -8.97% 0.00782 0.00792 0.00673 39,249,186.00
Sep 20 2020 0.0078 -0.0003 -3.70% 0.0082 0.00842 0.00771 36,189,392.00
Sep 19 2020 0.0081 0.0003 3.85% 0.0078 0.00835 0.00778 41,973,014.00
Sep 18 2020 0.0078 0.00 0.00% 0.00793 0.00845 0.00773 43,573,849.00
Sep 17 2020 0.0078 0.00024 3.17% 0.00757 0.0078 0.00757 3,407,536.00
Sep 16 2020 0.00756 -0.00045 -5.62% 0.00763 0.00827 0.00732 36,846,583.00
Sep 15 2020 0.00801 0.00005 0.63% 0.00799 0.00805 0.00792 1,813,174.00
Sep 14 2020 0.00796 0.00012 1.53% 0.00785 0.00813 0.0077 23,263,183.00
Sep 13 2020 0.00784 -0.00047 -5.66% 0.00831 0.00846 0.00779 27,796,830.00
Sep 12 2020 0.00831 0.00006 0.73% 0.00815 0.0092 0.0079 133,286,475.00
Sep 11 2020 0.00825 0.00038 4.83% 0.00789 0.00829 0.00756 36,773,153.00
Sep 10 2020 0.00787 0.00029 3.83% 0.00783 0.008 0.00758 24,248,719.00
Sep 09 2020 0.00758 0.00042 5.87% 0.00718 0.00777 0.00716 32,547,231.00
Sep 08 2020 0.00716 -0.00014 -1.92% 0.00733 0.0076 0.00687 23,152,269.00
Sep 07 2020 0.0073 0.00 0.00% 0.00731 0.00743 0.00673 34,787,203.00
Sep 06 2020 0.0073 0.00054 7.99% 0.00675 0.0079 0.00645 47,381,716.00
Sep 05 2020 0.00676 -0.00088 -11.52% 0.00763 0.008 0.00627 60,306,531.00
Sep 04 2020 0.00764 0.00021 2.83% 0.00738 0.00785 0.00701 34,845,183.00
Sep 03 2020 0.00743 -0.00173 -18.89% 0.00913 0.00921 0.00741 112,162,703.00
Sep 02 2020 0.00916 -0.00058 -5.95% 0.00973 0.010 0.00886 57,062,344.00
Sep 01 2020 0.00974 -0.00034 -3.37% 0.01007 0.01065 0.00961 114,614,714.00
Aug 31 2020 0.01008 0.00052 5.44% 0.00963 0.01047 0.00941 105,968,632.00
Aug 30 2020 0.00956 0.00013 1.38% 0.00944 0.00974 0.0094 20,850,894.00
Aug 29 2020 0.00943 -0.00023 -2.38% 0.00969 0.00988 0.00939 63,528,562.00
Aug 28 2020 0.00966 0.00066 7.33% 0.00898 0.0098 0.00897 64,976,847.00
Aug 27 2020 0.009 -0.0002 -2.17% 0.00919 0.00935 0.00867 40,993,813.00
See More Historical Prices »


Your Recent History
BINA
COSUSDT
Contentos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.