Contentos Historical Data - COSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Contentos	COSUSDT	Binance	44,614,724	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000197	-2.35%	0.008193	0.00817	0.008201

Open	High	Low	Prev. Close	52 Week Range
0.008399	0.00842	0.008113	0.00839	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:28:18	881.30	0.008193	UST

Price x Volume	Volume	Base Symbol	Related Pairs
764,367.97	92,666,025.10	COS			COSBTC

COSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00839	0.000031	0.37%	0.008343	0.00842	0.008031	190,892,047.00
Jul 20 2024	0.008359	0.000021	0.25%	0.00834	0.008453	0.008275	182,707,413.00
Jul 19 2024	0.008338	0.000192	2.36%	0.008142	0.008438	0.007985	170,759,084.00
Jul 18 2024	0.008146	-0.000316	-3.73%	0.008535	0.008558	0.008007	222,870,116.00
Jul 17 2024	0.008462	0.00008	0.95%	0.008395	0.0087	0.008261	244,242,464.00
Jul 16 2024	0.008382	-0.000043	-0.51%	0.008424	0.008567	0.008019	260,869,907.00
Jul 15 2024	0.008425	0.00039	4.85%	0.00803	0.008477	0.007958	243,897,916.00
Jul 14 2024	0.008035	0.000146	1.85%	0.007882	0.008136	0.007828	192,491,419.00
Jul 13 2024	0.007889	0.000081	1.04%	0.007814	0.00806	0.007721	162,351,552.00
Jul 12 2024	0.007808	0.000091	1.18%	0.007724	0.007836	0.007532	129,633,491.00
Jul 11 2024	0.007717	-0.000209	-2.64%	0.007921	0.00804	0.007672	190,035,662.00
Jul 10 2024	0.007926	-0.000062	-0.78%	0.007967	0.008401	0.007778	325,398,545.00
Jul 09 2024	0.007988	0.00031	4.04%	0.007673	0.008239	0.007629	344,288,327.00
Jul 08 2024	0.007678	-0.000058	-0.75%	0.007669	0.00858	0.007253	1,023,236,177.00
Jul 07 2024	0.007736	0.000208	2.76%	0.00752	0.00911	0.007223	1,278,752,425.00
Jul 06 2024	0.007528	0.000567	8.15%	0.00693	0.007604	0.006923	133,330,893.00
Jul 05 2024	0.006961	-0.000322	-4.42%	0.007181	0.007296	0.006322	395,569,412.00
Jul 04 2024	0.007283	-0.001036	-12.45%	0.008327	0.008389	0.007272	189,956,900.00
Jul 03 2024	0.008319	-0.000442	-5.05%	0.008754	0.008828	0.008184	176,988,383.00
Jul 02 2024	0.008761	-0.000014	-0.16%	0.008727	0.008974	0.008531	214,218,402.00
Jul 01 2024	0.008775	-0.000177	-1.98%	0.008931	0.009156	0.008707	208,289,484.00
Jun 30 2024	0.008952	0.000023	0.26%	0.008932	0.009001	0.008661	240,035,063.00
Jun 29 2024	0.008929	0.000092	1.04%	0.00884	0.009856	0.008737	1,004,825,652.00
Jun 28 2024	0.008837	0.000216	2.51%	0.008624	0.0105	0.008495	1,991,123,848.00
Jun 27 2024	0.008621	0.000211	2.51%	0.008387	0.008753	0.008278	151,228,353.00
Jun 26 2024	0.00841	-0.00029	-3.33%	0.008695	0.008763	0.00828	127,989,540.00
Jun 25 2024	0.0087	0.000284	3.37%	0.00844	0.008728	0.008314	192,835,383.00
Jun 24 2024	0.008416	0.000253	3.10%	0.008172	0.008477	0.007822	248,777,558.00
Jun 23 2024	0.008163	-0.000307	-3.62%	0.00847	0.008629	0.008119	153,584,027.00
Jun 22 2024	0.00847	-0.00001	-0.12%	0.008484	0.008693	0.008388	149,108,882.00