Contentos Historical Data - COSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Contentos	COSUSDT	Binance	77,922,284	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001218	8.84%	0.014999	0.014308	0.015091

Open	High	Low	Prev. Close	52 Week Range
0.013781	0.015496	0.013566	0.013781	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	19:16:02	11,369.50	0.014999	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,877,579.32	612,618,844.00	COS			COSBTC

COSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.013781	0.00059	4.47%	0.013161	0.014994	0.01288	660,288,230.00
Apr 21 2024	0.013191	0.000211	1.63%	0.013021	0.013775	0.012706	280,586,551.00
Apr 20 2024	0.01298	0.001551	13.57%	0.0114	0.013744	0.011318	741,494,004.00
Apr 19 2024	0.011429	-0.000221	-1.90%	0.011639	0.01197	0.010533	280,374,637.00
Apr 18 2024	0.01165	0.000171	1.49%	0.01149	0.011778	0.01114	236,868,679.00
Apr 17 2024	0.011479	-0.00121	-9.54%	0.012749	0.013767	0.010828	1,021,690,738.00
Apr 16 2024	0.012689	0.00246	24.05%	0.01018	0.013361	0.009737	1,362,021,590.00
Apr 15 2024	0.010229	-0.000443	-4.15%	0.010593	0.011188	0.009875	369,588,564.00
Apr 14 2024	0.010672	0.001259	13.38%	0.00942	0.010831	0.008943	317,683,958.00
Apr 13 2024	0.009413	-0.002157	-18.64%	0.01149	0.01158	0.008608	415,106,821.00
Apr 12 2024	0.01157	-0.001843	-13.74%	0.013426	0.014	0.0113	259,536,389.00
Apr 11 2024	0.013413	-0.000424	-3.06%	0.013822	0.014094	0.013305	196,153,324.00
Apr 10 2024	0.013837	0.000147	1.07%	0.01364	0.013919	0.012825	194,839,648.00
Apr 09 2024	0.01369	-0.00057	-4.00%	0.01425	0.014382	0.013467	237,486,405.00
Apr 08 2024	0.01426	-0.000093	-0.65%	0.014266	0.014687	0.013925	244,901,094.00
Apr 07 2024	0.014353	-0.000742	-4.92%	0.014921	0.01516	0.014082	415,945,735.00
Apr 06 2024	0.015095	-0.000971	-6.04%	0.016081	0.0166	0.013856	1,335,794,574.00
Apr 05 2024	0.016066	0.003486	27.71%	0.01253	0.0174	0.012425	2,797,742,027.00
Apr 04 2024	0.01258	-0.000315	-2.44%	0.01288	0.013398	0.012043	579,610,675.00
Apr 03 2024	0.012895	-0.004159	-24.39%	0.01756	0.017777	0.012662	2,132,361,222.00
Apr 02 2024	0.017054	0.003131	22.49%	0.013969	0.017776	0.012422	1,954,177,694.00
Apr 01 2024	0.013923	0.002046	17.23%	0.011842	0.01476	0.011807	2,191,812,737.00
Mar 31 2024	0.011877	0.0004	3.49%	0.01147	0.014048	0.01132	3,921,009,318.00
Mar 30 2024	0.011477	0.001522	15.29%	0.009972	0.011914	0.009928	1,561,988,647.00
Mar 29 2024	0.009955	-0.000245	-2.40%	0.010204	0.010624	0.00979	306,914,922.00
Mar 28 2024	0.0102	0.000769	8.15%	0.00944	0.01072	0.00937	759,741,687.00
Mar 27 2024	0.009431	-0.00042	-4.26%	0.009831	0.010004	0.009332	272,261,323.00
Mar 26 2024	0.009851	-0.000142	-1.42%	0.010019	0.010256	0.009703	485,285,961.00
Mar 25 2024	0.009993	0.000189	1.93%	0.009818	0.01105	0.009534	1,921,727,797.00
Mar 24 2024	0.009804	0.000956	10.80%	0.008883	0.0109	0.00854	1,776,809,523.00
Mar 23 2024	0.008848	0.00000400	0.05%	0.008841	0.009292	0.008801	235,300,927.00