Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chroma (Chromia) | CHRBTC | Binance | 212,843,529 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000005 | -1.09% | 0.00000453 | 0.00000452 | 0.00000454 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000460 | 0.00000460 | 0.00000452 | 0.00000458 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:01:09 | 540.00 | 0.00000453 | BTC |
CHRBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CHRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00000458 | -0.00000005 | -1.08% | 0.00000457 | 0.00000463 | 0.00000445 | 418,324.00 |
May 01 2024 | 0.00000463 | 0.00000024 | 5.47% | 0.00000431 | 0.00000466 | 0.00000427 | 485,959.00 |
Apr 30 2024 | 0.00000439 | -0.00000034 | -7.19% | 0.00000471 | 0.00000472 | 0.00000433 | 219,685.00 |
Apr 29 2024 | 0.00000473 | -0.00000021 | -4.25% | 0.00000493 | 0.00000498 | 0.00000465 | 279,263.00 |
Apr 28 2024 | 0.00000494 | -0.00000001 | -0.20% | 0.00000498 | 0.00000510 | 0.00000494 | 122,277.00 |
Apr 27 2024 | 0.00000495 | 0.00000007 | 1.43% | 0.00000491 | 0.00000503 | 0.00000477 | 122,876.00 |
Apr 26 2024 | 0.00000488 | -0.00000006 | -1.21% | 0.00000493 | 0.00000500 | 0.00000483 | 72,371.00 |
Apr 25 2024 | 0.00000494 | 0.00000005 | 1.02% | 0.00000488 | 0.00000515 | 0.00000473 | 249,353.00 |
Apr 24 2024 | 0.00000489 | -0.00000006 | -1.21% | 0.00000495 | 0.00000511 | 0.00000485 | 176,272.00 |
Apr 23 2024 | 0.00000495 | -0.00000003 | -0.60% | 0.00000502 | 0.00000504 | 0.00000490 | 77,819.00 |
Apr 22 2024 | 0.00000498 | 0.00000008 | 1.63% | 0.00000491 | 0.00000506 | 0.00000489 | 170,087.00 |
Apr 21 2024 | 0.00000490 | -0.00000016 | -3.16% | 0.00000506 | 0.00000514 | 0.00000480 | 255,995.00 |
Apr 20 2024 | 0.00000506 | 0.00000026 | 5.42% | 0.00000479 | 0.00000507 | 0.00000477 | 181,627.00 |
Apr 19 2024 | 0.00000480 | 0.00000005 | 1.05% | 0.00000473 | 0.00000492 | 0.00000456 | 198,586.00 |
Apr 18 2024 | 0.00000475 | -0.00000017 | -3.46% | 0.00000493 | 0.00000495 | 0.00000470 | 239,388.00 |
Apr 17 2024 | 0.00000492 | 0.00000012 | 2.50% | 0.00000477 | 0.00000500 | 0.00000467 | 364,432.00 |
Apr 16 2024 | 0.00000480 | -0.00000017 | -3.42% | 0.00000495 | 0.00000502 | 0.00000472 | 368,417.00 |
Apr 15 2024 | 0.00000497 | -0.00000020 | -3.87% | 0.00000515 | 0.00000537 | 0.00000483 | 276,757.00 |
Apr 14 2024 | 0.00000517 | 0.00000008 | 1.57% | 0.00000505 | 0.00000529 | 0.00000488 | 447,782.00 |
Apr 13 2024 | 0.00000509 | 0.00000010 | 2.00% | 0.00000497 | 0.00000564 | 0.00000422 | 1,009,347.00 |
Apr 12 2024 | 0.00000499 | -0.00000062 | -11.05% | 0.00000559 | 0.00000569 | 0.00000452 | 648,459.00 |
Apr 11 2024 | 0.00000561 | 0.00000001 | 0.18% | 0.00000557 | 0.00000578 | 0.00000552 | 174,549.00 |
Apr 10 2024 | 0.00000560 | -0.00000018 | -3.11% | 0.00000575 | 0.00000584 | 0.00000548 | 776,667.00 |
Apr 09 2024 | 0.00000578 | -0.00000078 | -11.89% | 0.00000657 | 0.00000662 | 0.00000576 | 524,345.00 |
Apr 08 2024 | 0.00000656 | 0.00000013 | 2.02% | 0.00000645 | 0.00000662 | 0.00000627 | 307,292.00 |
Apr 07 2024 | 0.00000643 | 0.00000037 | 6.11% | 0.00000605 | 0.00000666 | 0.00000603 | 288,170.00 |
Apr 06 2024 | 0.00000606 | -0.00000004 | -0.66% | 0.00000609 | 0.00000645 | 0.00000597 | 480,156.00 |
Apr 05 2024 | 0.00000610 | 0.00000015 | 2.52% | 0.00000597 | 0.00000618 | 0.00000573 | 529,932.00 |
Apr 04 2024 | 0.00000595 | -0.00000004 | -0.67% | 0.00000600 | 0.00000622 | 0.00000593 | 276,548.00 |
Apr 03 2024 | 0.00000599 | 0.00000001 | 0.17% | 0.00000597 | 0.00000633 | 0.00000586 | 588,257.00 |