Register for real-time alerts, custom portfolio, and market movers
CHRBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00000514 | 0.00000021 | 4.26% | 0.00000497 | 0.00000519 | 0.00000489 | 266,332.00 |
| May 15 2024 | 0.00000493 | 0.00000033 | 7.17% | 0.00000463 | 0.00000509 | 0.00000421 | 877,663.00 |
| May 14 2024 | 0.00000460 | -0.00000001 | -0.22% | 0.00000456 | 0.00000486 | 0.00000447 | 479,078.00 |
| May 13 2024 | 0.00000461 | 0.00000041 | 9.76% | 0.00000422 | 0.00000494 | 0.00000396 | 1,211,235.00 |
| May 12 2024 | 0.00000420 | -0.00000015 | -3.45% | 0.00000438 | 0.00000438 | 0.00000420 | 73,912.00 |
| May 11 2024 | 0.00000435 | 0.00000000 | 0.00% | 0.00000436 | 0.00000442 | 0.00000431 | 156,258.00 |
| May 10 2024 | 0.00000435 | -0.00000014 | -3.12% | 0.00000449 | 0.00000455 | 0.00000427 | 134,364.00 |
| May 09 2024 | 0.00000449 | 0.00000006 | 1.35% | 0.00000444 | 0.00000453 | 0.00000442 | 99,359.00 |
| May 08 2024 | 0.00000443 | 0.00000006 | 1.37% | 0.00000433 | 0.00000446 | 0.00000426 | 540,712.00 |
| May 07 2024 | 0.00000437 | 0.00000010 | 2.34% | 0.00000431 | 0.00000445 | 0.00000424 | 125,548.00 |
| May 06 2024 | 0.00000427 | -0.00000005 | -1.16% | 0.00000432 | 0.00000446 | 0.00000422 | 190,746.00 |
| May 05 2024 | 0.00000432 | -0.00000003 | -0.69% | 0.00000435 | 0.00000441 | 0.00000417 | 101,915.00 |
| May 04 2024 | 0.00000435 | -0.00000014 | -3.12% | 0.00000448 | 0.00000449 | 0.00000435 | 62,796.00 |
| May 03 2024 | 0.00000449 | -0.00000009 | -1.97% | 0.00000460 | 0.00000460 | 0.00000443 | 64,134.00 |
| May 02 2024 | 0.00000458 | -0.00000005 | -1.08% | 0.00000457 | 0.00000463 | 0.00000445 | 418,324.00 |
| May 01 2024 | 0.00000463 | 0.00000024 | 5.47% | 0.00000431 | 0.00000466 | 0.00000427 | 485,959.00 |
| Apr 30 2024 | 0.00000439 | -0.00000034 | -7.19% | 0.00000471 | 0.00000472 | 0.00000433 | 219,685.00 |
| Apr 29 2024 | 0.00000473 | -0.00000021 | -4.25% | 0.00000493 | 0.00000498 | 0.00000465 | 279,263.00 |
| Apr 28 2024 | 0.00000494 | -0.00000001 | -0.20% | 0.00000498 | 0.00000510 | 0.00000494 | 122,277.00 |
| Apr 27 2024 | 0.00000495 | 0.00000007 | 1.43% | 0.00000491 | 0.00000503 | 0.00000477 | 122,876.00 |
| Apr 26 2024 | 0.00000488 | -0.00000006 | -1.21% | 0.00000493 | 0.00000500 | 0.00000483 | 72,371.00 |
| Apr 25 2024 | 0.00000494 | 0.00000005 | 1.02% | 0.00000488 | 0.00000515 | 0.00000473 | 249,353.00 |
| Apr 24 2024 | 0.00000489 | -0.00000006 | -1.21% | 0.00000495 | 0.00000511 | 0.00000485 | 176,272.00 |
| Apr 23 2024 | 0.00000495 | -0.00000003 | -0.60% | 0.00000502 | 0.00000504 | 0.00000490 | 77,819.00 |
| Apr 22 2024 | 0.00000498 | 0.00000008 | 1.63% | 0.00000491 | 0.00000506 | 0.00000489 | 170,087.00 |
| Apr 21 2024 | 0.00000490 | -0.00000016 | -3.16% | 0.00000506 | 0.00000514 | 0.00000480 | 255,995.00 |
| Apr 20 2024 | 0.00000506 | 0.00000026 | 5.42% | 0.00000479 | 0.00000507 | 0.00000477 | 181,627.00 |
| Apr 19 2024 | 0.00000480 | 0.00000005 | 1.05% | 0.00000473 | 0.00000492 | 0.00000456 | 198,586.00 |
| Apr 18 2024 | 0.00000475 | -0.00000017 | -3.46% | 0.00000493 | 0.00000495 | 0.00000470 | 239,388.00 |
| Apr 17 2024 | 0.00000492 | 0.00000012 | 2.50% | 0.00000477 | 0.00000500 | 0.00000467 | 364,432.00 |
| Apr 16 2024 | 0.00000480 | -0.00000017 | -3.42% | 0.00000495 | 0.00000502 | 0.00000472 | 368,417.00 |
| Apr 15 2024 | 0.00000497 | -0.00000020 | -3.87% | 0.00000515 | 0.00000537 | 0.00000483 | 276,757.00 |
| Apr 14 2024 | 0.00000517 | 0.00000008 | 1.57% | 0.00000505 | 0.00000529 | 0.00000488 | 447,782.00 |
| Apr 13 2024 | 0.00000509 | 0.00000010 | 2.00% | 0.00000497 | 0.00000564 | 0.00000422 | 1,009,347.00 |
| Apr 12 2024 | 0.00000499 | -0.00000062 | -11.05% | 0.00000559 | 0.00000569 | 0.00000452 | 648,459.00 |
| Apr 11 2024 | 0.00000561 | 0.00000001 | 0.18% | 0.00000557 | 0.00000578 | 0.00000552 | 174,549.00 |
| Apr 10 2024 | 0.00000560 | -0.00000018 | -3.11% | 0.00000575 | 0.00000584 | 0.00000548 | 776,667.00 |
| Apr 09 2024 | 0.00000578 | -0.00000078 | -11.89% | 0.00000657 | 0.00000662 | 0.00000576 | 524,345.00 |
| Apr 08 2024 | 0.00000656 | 0.00000013 | 2.02% | 0.00000645 | 0.00000662 | 0.00000627 | 307,292.00 |
| Apr 07 2024 | 0.00000643 | 0.00000037 | 6.11% | 0.00000605 | 0.00000666 | 0.00000603 | 288,170.00 |
| Apr 06 2024 | 0.00000606 | -0.00000004 | -0.66% | 0.00000609 | 0.00000645 | 0.00000597 | 480,156.00 |
| Apr 05 2024 | 0.00000610 | 0.00000015 | 2.52% | 0.00000597 | 0.00000618 | 0.00000573 | 529,932.00 |
| Apr 04 2024 | 0.00000595 | -0.00000004 | -0.67% | 0.00000600 | 0.00000622 | 0.00000593 | 276,548.00 |
| Apr 03 2024 | 0.00000599 | 0.00000001 | 0.17% | 0.00000597 | 0.00000633 | 0.00000586 | 588,257.00 |
| Apr 02 2024 | 0.00000598 | 0.00000012 | 2.05% | 0.00000587 | 0.00000610 | 0.00000570 | 454,236.00 |
| Apr 01 2024 | 0.00000586 | -0.00000036 | -5.79% | 0.00000623 | 0.00000637 | 0.00000578 | 278,598.00 |
| Mar 31 2024 | 0.00000622 | -0.00000009 | -1.43% | 0.00000627 | 0.00000642 | 0.00000622 | 190,376.00 |
| Mar 30 2024 | 0.00000631 | -0.00000025 | -3.81% | 0.00000656 | 0.00000667 | 0.00000626 | 378,385.00 |
| Mar 29 2024 | 0.00000656 | -0.00000019 | -2.81% | 0.00000676 | 0.00000688 | 0.00000652 | 303,182.00 |
| Mar 28 2024 | 0.00000675 | -0.00000001 | -0.15% | 0.00000678 | 0.00000702 | 0.00000652 | 361,668.00 |
| Mar 27 2024 | 0.00000676 | 0.00000004 | 0.60% | 0.00000670 | 0.00000707 | 0.00000667 | 537,332.00 |
| Mar 26 2024 | 0.00000672 | -0.00000030 | -4.27% | 0.00000701 | 0.00000717 | 0.00000663 | 1,085,263.00 |
| Mar 25 2024 | 0.00000702 | 0.00000043 | 6.53% | 0.00000661 | 0.00000845 | 0.00000660 | 3,054,457.00 |
| Mar 24 2024 | 0.00000659 | -0.00000013 | -1.93% | 0.00000675 | 0.00000695 | 0.00000650 | 405,264.00 |
| Mar 23 2024 | 0.00000672 | 0.00000027 | 4.19% | 0.00000641 | 0.00000684 | 0.00000623 | 867,647.00 |
| Mar 22 2024 | 0.00000645 | 0.00000017 | 2.71% | 0.00000627 | 0.00000660 | 0.00000620 | 846,137.00 |
| Mar 21 2024 | 0.00000628 | 0.00000075 | 13.56% | 0.00000553 | 0.00000653 | 0.00000550 | 928,009.00 |
| Mar 20 2024 | 0.00000553 | 0.00000026 | 4.93% | 0.00000528 | 0.00000576 | 0.00000517 | 920,695.00 |
| Mar 19 2024 | 0.00000527 | -0.00000008 | -1.50% | 0.00000534 | 0.00000542 | 0.00000484 | 873,204.00 |
| Mar 18 2024 | 0.00000535 | -0.00000020 | -3.60% | 0.00000553 | 0.00000569 | 0.00000528 | 680,967.00 |
| Mar 17 2024 | 0.00000555 | 0.00000001 | 0.18% | 0.00000557 | 0.00000566 | 0.00000528 | 410,176.00 |
| Mar 16 2024 | 0.00000554 | -0.00000032 | -5.46% | 0.00000583 | 0.00000604 | 0.00000531 | 493,731.00 |
| Mar 15 2024 | 0.00000586 | -0.00000030 | -4.87% | 0.00000589 | 0.00000598 | 0.00000561 | 420,123.00 |
| Mar 14 2024 | 0.00000616 | 0.00000000 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
| Mar 13 2024 | 0.00000616 | -0.00000005 | -0.81% | 0.00000623 | 0.00000658 | 0.00000611 | 734,661.00 |
| Mar 12 2024 | 0.00000621 | 0.00000032 | 5.43% | 0.00000586 | 0.00000629 | 0.00000562 | 575,371.00 |
| Mar 11 2024 | 0.00000589 | -0.00000018 | -2.97% | 0.00000607 | 0.00000626 | 0.00000580 | 789,763.00 |
| Mar 10 2024 | 0.00000607 | -0.00000013 | -2.10% | 0.00000618 | 0.00000657 | 0.00000599 | 572,002.00 |
| Mar 09 2024 | 0.00000620 | 0.00000094 | 17.87% | 0.00000529 | 0.00000648 | 0.00000524 | 1,360,315.00 |
| Mar 08 2024 | 0.00000526 | -0.00000021 | -3.84% | 0.00000549 | 0.00000549 | 0.00000496 | 433,089.00 |
| Mar 07 2024 | 0.00000547 | 0.00000004 | 0.74% | 0.00000546 | 0.00000558 | 0.00000524 | 687,513.00 |
| Mar 06 2024 | 0.00000543 | 0.00000003 | 0.56% | 0.00000537 | 0.00000556 | 0.00000523 | 641,936.00 |
| Mar 05 2024 | 0.00000540 | -0.00000027 | -4.76% | 0.00000564 | 0.00000618 | 0.00000502 | 1,027,795.00 |
| Mar 04 2024 | 0.00000567 | -0.00000050 | -8.10% | 0.00000615 | 0.00000624 | 0.00000557 | 941,510.00 |
| Mar 03 2024 | 0.00000617 | -0.00000040 | -6.09% | 0.00000657 | 0.00000672 | 0.00000615 | 388,641.00 |
| Mar 02 2024 | 0.00000657 | 0.00000012 | 1.86% | 0.00000646 | 0.00000661 | 0.00000634 | 322,909.00 |
| Mar 01 2024 | 0.00000645 | 0.00000000 | 0.00% | 0.00000648 | 0.00000669 | 0.00000637 | 261,353.00 |
| Feb 29 2024 | 0.00000645 | -0.00000004 | -0.62% | 0.00000650 | 0.00000673 | 0.00000633 | 558,780.00 |
| Feb 28 2024 | 0.00000649 | -0.00000100 | -13.30% | 0.00000750 | 0.00000765 | 0.00000645 | 730,220.00 |
| Feb 27 2024 | 0.00000752 | -0.00000035 | -4.45% | 0.00000786 | 0.00000815 | 0.00000745 | 468,122.00 |
| Feb 26 2024 | 0.00000787 | -0.00000050 | -5.97% | 0.00000835 | 0.00000892 | 0.00000782 | 438,134.00 |
| Feb 25 2024 | 0.00000837 | 0.00000024 | 2.95% | 0.00000815 | 0.00000864 | 0.00000804 | 180,458.00 |
| Feb 24 2024 | 0.00000813 | 0.00000018 | 2.26% | 0.00000795 | 0.00000830 | 0.00000771 | 281,241.00 |
| Feb 23 2024 | 0.00000795 | 0.00000003 | 0.38% | 0.00000792 | 0.00000813 | 0.00000771 | 236,766.00 |
| Feb 22 2024 | 0.00000792 | -0.00000026 | -3.18% | 0.00000815 | 0.00000831 | 0.00000788 | 292,021.00 |
| Feb 21 2024 | 0.00000818 | 0.00000029 | 3.68% | 0.00000786 | 0.00000826 | 0.00000774 | 321,936.00 |
| Feb 20 2024 | 0.00000789 | -0.00000057 | -6.74% | 0.00000846 | 0.00000858 | 0.00000784 | 454,746.00 |
| Feb 19 2024 | 0.00000846 | -0.00000073 | -7.94% | 0.00000916 | 0.00000946 | 0.00000821 | 704,007.00 |
| Feb 18 2024 | 0.00000919 | 0.00000010 | 1.10% | 0.00000911 | 0.00001000 | 0.00000889 | 880,108.00 |
| Feb 17 2024 | 0.00000909 | 0.00000033 | 3.77% | 0.00000876 | 0.00000927 | 0.00000867 | 662,016.00 |
