ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,957.29
      0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. CelerToken (Binance:CELRBTC)

      6. CelerToken (Binance:CELRBTC) Historical

      CELRBTC CelerToken

      0.00000045
      0.00 (0.00%)
      17:03:06 - Realtime Data

      CELRBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.00000045 0.00000000 0.00% 0.00000044 0.00000045 0.00000044 1,073,937.00
      May 09 2024 0.00000045 0.00000003 7.14% 0.00000042 0.00000046 0.00000041 6,547,506.00
      May 08 2024 0.00000042 0.00000002 5.00% 0.00000041 0.00000043 0.00000039 3,398,798.00
      May 07 2024 0.00000040 -0.00000001 -2.44% 0.00000040 0.00000042 0.00000040 546,818.00
      May 06 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000039 836,487.00
      May 05 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000040 624,618.00
      May 04 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000040 254,056.00
      May 03 2024 0.00000041 0.00000000 0.00% 0.00000042 0.00000042 0.00000041 190,601.00
      May 02 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000043 0.00000040 592,178.00
      May 01 2024 0.00000041 0.00000001 2.50% 0.00000039 0.00000042 0.00000039 3,384,081.00
      Apr 30 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000038 2,715,162.00
      Apr 29 2024 0.00000040 -0.00000002 -4.76% 0.00000042 0.00000042 0.00000040 2,301,884.00
      Apr 28 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000042 0.00000041 533,719.00
      Apr 27 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000039 819,793.00
      Apr 26 2024 0.00000041 -0.00000001 -2.38% 0.00000041 0.00000042 0.00000039 836,845.00
      Apr 25 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000040 968,430.00
      Apr 24 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000045 0.00000042 1,313,138.00
      Apr 23 2024 0.00000043 0.00000001 2.38% 0.00000043 0.00000044 0.00000042 854,336.00
      Apr 22 2024 0.00000042 -0.00000002 -4.55% 0.00000043 0.00000044 0.00000042 432,028.00
      Apr 21 2024 0.00000044 0.00000001 2.33% 0.00000044 0.00000045 0.00000042 1,453,886.00
      Apr 20 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000045 0.00000041 2,367,814.00
      Apr 19 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000043 0.00000039 2,078,940.00
      Apr 18 2024 0.00000041 0.00000002 5.13% 0.00000040 0.00000041 0.00000038 4,332,957.00
      Apr 17 2024 0.00000039 0.00000000 0.00% 0.00000038 0.00000041 0.00000038 3,149,002.00
      Apr 16 2024 0.00000039 0.00000001 2.63% 0.00000039 0.00000040 0.00000038 2,721,291.00
      Apr 15 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000042 0.00000037 11,036,785.00
      Apr 14 2024 0.00000039 0.00000000 0.00% 0.00000037 0.00000039 0.00000036 6,166,770.00
      Apr 13 2024 0.00000039 -0.00000006 -13.33% 0.00000044 0.00000044 0.00000034 23,949,262.00
      Apr 12 2024 0.00000045 -0.00000005 -10.00% 0.00000051 0.00000055 0.00000042 18,523,262.00
      Apr 11 2024 0.00000050 0.00000002 4.17% 0.00000048 0.00000055 0.00000046 14,739,801.00
      Apr 10 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000053 0.00000046 10,522,210.00
      Apr 09 2024 0.00000048 0.00000001 2.13% 0.00000046 0.00000050 0.00000046 2,754,764.00
      Apr 08 2024 0.00000047 0.00000001 2.17% 0.00000045 0.00000047 0.00000044 2,459,824.00
      Apr 07 2024 0.00000046 0.00000003 6.98% 0.00000042 0.00000046 0.00000042 1,699,380.00
      Apr 06 2024 0.00000043 -0.00000001 -2.27% 0.00000043 0.00000044 0.00000042 953,973.00
      Apr 05 2024 0.00000044 0.00000000 0.00% 0.00000045 0.00000045 0.00000042 2,274,643.00
      Apr 04 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000046 0.00000043 1,185,204.00
      Apr 03 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000043 4,752,022.00
      Apr 02 2024 0.00000045 -0.00000002 -4.26% 0.00000047 0.00000047 0.00000044 4,274,027.00
      Apr 01 2024 0.00000047 0.00000000 0.00% 0.00000048 0.00000053 0.00000045 11,180,864.00
      Mar 31 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000046 1,604,004.00
      Mar 30 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000049 0.00000047 2,449,001.00
      Mar 29 2024 0.00000047 -0.00000001 -2.08% 0.00000047 0.00000048 0.00000046 3,782,894.00
      Mar 28 2024 0.00000048 0.00000000 0.00% 0.00000047 0.00000049 0.00000046 1,443,850.00
      Mar 27 2024 0.00000048 -0.00000002 -4.00% 0.00000049 0.00000050 0.00000047 1,970,040.00
      Mar 26 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000048 2,364,127.00
      Mar 25 2024 0.00000050 0.00000002 4.17% 0.00000048 0.00000052 0.00000047 4,648,376.00
      Mar 24 2024 0.00000048 0.00000001 2.13% 0.00000046 0.00000051 0.00000045 5,033,726.00
      Mar 23 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000048 0.00000045 1,134,760.00
      Mar 22 2024 0.00000046 0.00000001 2.22% 0.00000046 0.00000048 0.00000045 3,686,067.00
      Mar 21 2024 0.00000045 0.00000002 4.65% 0.00000043 0.00000047 0.00000043 3,479,287.00
      Mar 20 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000044 0.00000041 3,354,602.00
      Mar 19 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000040 7,124,058.00
      Mar 18 2024 0.00000043 -0.00000004 -8.51% 0.00000046 0.00000047 0.00000043 3,653,738.00
      Mar 17 2024 0.00000047 0.00000000 0.00% 0.00000046 0.00000047 0.00000045 2,829,708.00
      Mar 16 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000052 0.00000045 4,690,565.00
      Mar 15 2024 0.00000049 -0.00000004 -7.55% 0.00000053 0.00000053 0.00000048 3,243,952.00
      Mar 14 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
      Mar 13 2024 0.00000053 0.00000001 1.92% 0.00000052 0.00000053 0.00000050 5,206,325.00
      Mar 12 2024 0.00000052 0.00000001 1.96% 0.00000051 0.00000052 0.00000048 10,247,704.00
      Mar 11 2024 0.00000051 0.00000005 10.87% 0.00000046 0.00000051 0.00000045 8,161,512.00
      Mar 10 2024 0.00000046 -0.00000002 -4.17% 0.00000047 0.00000049 0.00000045 4,506,982.00
      Mar 09 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000049 0.00000047 6,657,725.00
      Mar 08 2024 0.00000048 -0.00000004 -7.69% 0.00000051 0.00000052 0.00000046 7,067,596.00
      Mar 07 2024 0.00000052 0.00000003 6.12% 0.00000049 0.00000052 0.00000048 10,999,706.00
      Mar 06 2024 0.00000049 -0.00000003 -5.77% 0.00000052 0.00000053 0.00000047 13,710,274.00
      Mar 05 2024 0.00000052 0.00000005 10.64% 0.00000046 0.00000053 0.00000045 13,921,408.00
      Mar 04 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000053 0.00000045 17,279,543.00
      Mar 03 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000051 0.00000046 8,375,640.00
      Mar 02 2024 0.00000048 0.00000001 2.13% 0.00000048 0.00000049 0.00000046 4,108,838.00
      Mar 01 2024 0.00000047 0.00000001 2.17% 0.00000048 0.00000049 0.00000046 2,420,720.00
      Feb 29 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000049 0.00000045 9,590,448.00
      Feb 28 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000054 0.00000045 23,401,312.00
      Feb 27 2024 0.00000047 -0.00000002 -4.08% 0.00000048 0.00000049 0.00000046 5,683,288.00
      Feb 26 2024 0.00000049 0.00000000 0.00% 0.00000050 0.00000051 0.00000047 5,498,836.00
      Feb 25 2024 0.00000049 0.00000003 6.52% 0.00000047 0.00000051 0.00000046 10,973,372.00
      Feb 24 2024 0.00000046 0.00000002 4.55% 0.00000045 0.00000047 0.00000043 3,408,749.00
      Feb 23 2024 0.00000044 0.00000000 0.00% 0.00000043 0.00000044 0.00000042 2,985,129.00
      Feb 22 2024 0.00000044 0.00000001 2.33% 0.00000042 0.00000045 0.00000042 1,635,160.00
      Feb 21 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000041 4,339,285.00
      Feb 20 2024 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000046 0.00000042 4,055,790.00
      Feb 19 2024 0.00000046 0.00000002 4.55% 0.00000043 0.00000046 0.00000042 8,909,207.00
      Feb 18 2024 0.00000044 0.00000001 2.33% 0.00000042 0.00000045 0.00000041 6,756,644.00
      Feb 17 2024 0.00000043 0.00000003 7.50% 0.00000041 0.00000043 0.00000039 4,084,081.00
      Feb 16 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000042 0.00000040 1,829,335.00
      Feb 15 2024 0.00000041 0.00000003 7.89% 0.00000038 0.00000043 0.00000038 7,951,375.00
      Feb 14 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000040 0.00000037 1,845,423.00
      Feb 13 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000038 1,255,278.00
      Feb 12 2024 0.00000039 0.00000000 0.00% 0.00000040 0.00000040 0.00000037 4,577,582.00
      Feb 11 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000038 1,457,818.00
      Feb 10 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000041 0.00000039 979,856.00

      Your Recent History

      BINA
      CELRBTC
      CelerToken
      XE
      IQL
      iQ International Aktie
      Delayed Upgrade Clock