Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Binance | 81,777,639,775 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 7.20 | 1.53% | 479.10 | 478.50 | 479.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 472.10 | 482.10 | 468.30 | 471.90 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:35:12 | 0.103000 | 479.10 | EUR |
BNBEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2024 | 471.90 | 18.90 | 4.17% | 453.80 | 484.40 | 435.80 | 3,171.00 |
| Jul 07 2024 | 453.00 | -34.00 | -6.98% | 486.30 | 486.30 | 436.90 | 1,640.00 |
| Jul 06 2024 | 487.00 | 26.80 | 5.82% | 460.30 | 490.50 | 456.90 | 1,548.00 |
| Jul 05 2024 | 460.20 | -14.70 | -3.10% | 474.10 | 477.30 | 421.20 | 5,605.00 |
| Jul 04 2024 | 474.90 | -41.10 | -7.97% | 516.40 | 516.90 | 474.10 | 3,495.00 |
| Jul 03 2024 | 516.00 | -23.40 | -4.34% | 539.30 | 540.00 | 510.50 | 2,038.00 |
| Jul 02 2024 | 539.40 | 2.10 | 0.39% | 537.00 | 542.00 | 534.80 | 1,283.00 |
| Jul 01 2024 | 537.30 | -4.80 | -0.89% | 542.10 | 546.60 | 536.10 | 1,372.00 |
| Jun 30 2024 | 542.10 | 9.60 | 1.80% | 532.50 | 544.50 | 530.30 | 837.00 |
| Jun 29 2024 | 532.50 | 2.70 | 0.51% | 529.60 | 535.70 | 529.20 | 586.00 |
| Jun 28 2024 | 529.80 | -13.30 | -2.45% | 542.90 | 547.10 | 528.00 | 1,224.00 |
| Jun 27 2024 | 543.10 | 6.70 | 1.25% | 536.40 | 545.80 | 529.60 | 1,317.00 |
| Jun 26 2024 | 536.40 | -3.80 | -0.70% | 539.70 | 545.60 | 531.40 | 1,093.00 |
| Jun 25 2024 | 540.20 | 10.90 | 2.06% | 529.70 | 541.90 | 528.00 | 1,288.00 |
| Jun 24 2024 | 529.30 | -10.60 | -1.96% | 539.80 | 543.60 | 513.00 | 2,025.00 |
| Jun 23 2024 | 539.90 | -12.80 | -2.32% | 553.00 | 554.60 | 538.60 | 899.00 |
| Jun 22 2024 | 552.70 | 4.20 | 0.77% | 548.20 | 553.10 | 543.80 | 476.00 |
| Jun 21 2024 | 548.50 | 0.00 | 0.00% | 548.10 | 550.00 | 541.00 | 1,282.00 |
| Jun 20 2024 | 548.50 | -9.70 | -1.74% | 556.80 | 566.70 | 546.50 | 2,120.00 |
| Jun 19 2024 | 558.20 | 9.30 | 1.69% | 548.30 | 565.20 | 546.80 | 1,672.00 |
| Jun 18 2024 | 548.90 | -14.30 | -2.54% | 563.60 | 563.60 | 536.80 | 3,101.00 |
| Jun 17 2024 | 563.20 | -6.90 | -1.21% | 569.60 | 571.60 | 552.20 | 1,362.00 |
| Jun 16 2024 | 570.10 | 1.80 | 0.32% | 567.80 | 570.90 | 562.40 | 698.00 |
| Jun 15 2024 | 568.30 | 3.80 | 0.67% | 563.50 | 569.70 | 562.60 | 865.00 |
| Jun 14 2024 | 564.50 | 5.90 | 1.06% | 559.70 | 573.50 | 552.00 | 1,747.00 |
| Jun 13 2024 | 558.60 | -14.70 | -2.56% | 571.40 | 573.70 | 554.40 | 2,190.00 |
| Jun 12 2024 | 573.30 | -7.40 | -1.27% | 561.40 | 586.30 | 551.40 | 3,346.00 |
| Jun 11 2024 | 580.70 | 0.00 | 0.00% | 580.70 | 580.70 | 580.70 | 0.00 |
| Jun 10 2024 | 580.70 | -44.20 | -7.07% | 623.80 | 626.60 | 570.10 | 5,402.00 |
| Jun 09 2024 | 624.90 | -8.30 | -1.31% | 633.20 | 635.30 | 622.10 | 1,342.00 |
| Jun 08 2024 | 633.20 | -0.700 | -0.11% | 630.80 | 644.30 | 629.00 | 1,250.00 |
