| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Binance | 4,182,081,039 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1367 | -0.57% | 23.75 | 23.74 | 23.75 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.00 | 23.74 | 23.88 | 23.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:02:21 | 2.09 | 23.75 | EUR |
BNBEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 23.88 | 0.120 | 0.50% | 23.69 | 24.19 | 22.91 | 70,026.00 |
| Nov 26 2020 | 23.77 | -2.69 | -10.18% | 25.97 | 26.74 | 22.25 | 118,096.00 |
| Nov 25 2020 | 26.46 | -2.05 | -7.20% | 28.77 | 29.85 | 25.70 | 75,216.00 |
| Nov 24 2020 | 28.51 | 2.27 | 8.66% | 26.17 | 29.73 | 26.11 | 106,789.00 |
| Nov 23 2020 | 26.24 | 0.920 | 3.62% | 25.44 | 26.27 | 25.14 | 63,198.00 |
| Nov 22 2020 | 25.32 | -0.360 | -1.39% | 25.72 | 26.22 | 24.42 | 47,274.00 |
| Nov 21 2020 | 25.68 | 1.24 | 5.07% | 24.42 | 26.00 | 23.95 | 69,013.00 |
| Nov 20 2020 | 24.44 | 0.700 | 2.95% | 23.77 | 24.79 | 23.66 | 45,585.00 |
| Nov 19 2020 | 23.74 | 0.00 | 0.00% | 23.79 | 24.10 | 23.44 | 29,769.00 |
| Nov 18 2020 | 23.74 | -0.390 | -1.62% | 24.14 | 24.26 | 23.22 | 38,944.00 |
| Nov 17 2020 | 24.13 | 0.460 | 1.96% | 23.66 | 24.33 | 23.63 | 36,179.00 |
| Nov 16 2020 | 23.66 | 0.240 | 1.03% | 23.34 | 23.94 | 23.28 | 30,143.00 |
| Nov 15 2020 | 23.42 | -0.260 | -1.11% | 23.65 | 23.93 | 22.97 | 19,816.00 |
| Nov 14 2020 | 23.69 | -0.230 | -0.96% | 23.86 | 23.88 | 23.22 | 16,787.00 |
| Nov 13 2020 | 23.92 | 0.380 | 1.62% | 23.50 | 24.20 | 23.40 | 51,661.00 |
| Nov 12 2020 | 23.53 | -0.290 | -1.21% | 23.72 | 23.94 | 23.24 | 23,239.00 |
| Nov 11 2020 | 23.82 | -0.310 | -1.29% | 23.92 | 24.20 | 23.67 | 23,485.00 |
| Nov 10 2020 | 24.13 | 0.420 | 1.76% | 23.56 | 24.19 | 23.41 | 8,578.00 |
| Nov 09 2020 | 23.71 | -0.050 | -0.21% | 23.88 | 24.22 | 23.26 | 37,072.00 |
| Nov 08 2020 | 23.77 | 0.480 | 2.08% | 23.17 | 24.19 | 23.08 | 29,394.00 |
| Nov 07 2020 | 23.28 | -1.14 | -4.66% | 24.49 | 25.05 | 22.55 | 47,836.00 |
| Nov 06 2020 | 24.42 | 1.03 | 4.39% | 23.42 | 24.80 | 3.99 | 65,905.00 |
| Nov 05 2020 | 23.39 | 0.400 | 1.73% | 23.16 | 23.68 | 22.62 | 44,693.00 |
| Nov 04 2020 | 23.00 | 0.090 | 0.39% | 22.80 | 23.07 | 22.25 | 34,145.00 |
| Nov 03 2020 | 22.91 | -1.09 | -4.54% | 23.86 | 24.01 | 22.19 | 36,141.00 |
| Nov 02 2020 | 23.99 | -0.490 | -2.00% | 24.58 | 25.22 | 23.94 | 27,042.00 |
| Nov 01 2020 | 24.48 | -0.010 | -0.03% | 24.40 | 24.68 | 24.15 | 9,879.00 |
| Oct 31 2020 | 24.49 | 0.00 | 0.01% | 24.41 | 24.81 | 24.22 | 12,818.00 |
| Oct 30 2020 | 24.49 | -1.15 | -4.47% | 25.53 | 25.96 | 23.67 | 23,017.00 |
| Oct 29 2020 | 25.64 | -0.280 | -1.10% | 25.94 | 26.08 | 25.24 | 15,251.00 |
| Oct 28 2020 | 25.92 | -0.960 | -3.56% | 26.73 | 27.13 | 25.46 | 11,027.00 |
