| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Binance | 34,941,360,171 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1026 | -0.05% | 189.99 | 189.92 | 190.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 190.50 | 193.30 | 188.91 | 190.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 01:38:47 | 4.25 | 189.99 | EUR |
BNBEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2021 | 190.09 | 0.110 | 0.06% | 190.32 | 195.44 | 184.49 | 70,274.00 |
| Mar 05 2021 | 189.98 | -2.89 | -1.50% | 190.71 | 194.39 | 181.20 | 136,535.00 |
| Mar 04 2021 | 192.87 | -16.41 | -7.84% | 199.72 | 207.60 | 188.76 | 115,112.00 |
| Mar 03 2021 | 209.29 | 10.59 | 5.33% | 197.36 | 209.29 | 196.03 | 37,534.00 |
| Mar 02 2021 | 198.70 | 14.50 | 7.87% | 213.50 | 220.00 | 188.45 | 231,671.00 |
| Mar 01 2021 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| Feb 28 2021 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| Feb 27 2021 | 184.20 | 0.00 | 0.00% | 184.20 | 184.20 | 184.20 | 0.00 |
| Feb 26 2021 | 184.20 | -7.26 | -3.79% | 189.01 | 198.40 | 178.04 | 196,154.00 |
| Feb 25 2021 | 191.46 | -18.32 | -8.73% | 211.29 | 218.60 | 191.10 | 331,105.00 |
| Feb 24 2021 | 209.78 | 18.78 | 9.83% | 187.00 | 233.25 | 175.79 | 606,477.00 |
| Feb 23 2021 | 191.00 | -29.15 | -13.24% | 210.84 | 212.12 | 152.11 | 890,352.00 |
| Feb 22 2021 | 220.15 | -22.35 | -9.22% | 241.74 | 241.97 | 198.95 | 232,076.00 |
| Feb 21 2021 | 242.50 | 31.46 | 14.91% | 208.48 | 255.45 | 206.74 | 716,932.00 |
| Feb 20 2021 | 211.04 | -63.96 | -23.26% | 273.50 | 275.69 | 182.06 | 874,506.00 |
| Feb 19 2021 | 275.00 | 119.20 | 76.51% | 163.24 | 290.00 | 161.79 | 959,538.00 |
| Feb 18 2021 | 155.80 | 18.39 | 13.38% | 137.68 | 158.90 | 135.48 | 111,689.00 |
| Feb 17 2021 | 137.41 | 29.71 | 27.59% | 107.56 | 147.31 | 105.16 | 496,242.00 |
| Feb 16 2021 | 107.70 | 0.380 | 0.35% | 106.78 | 110.46 | 104.44 | 103,563.00 |
| Feb 15 2021 | 107.32 | -3.05 | -2.76% | 113.40 | 115.27 | 107.32 | 18,856.00 |
| Feb 14 2021 | 110.37 | 0.00 | 0.00% | 110.37 | 110.37 | 110.37 | 0.00 |
| Feb 13 2021 | 110.37 | -2.82 | -2.49% | 114.02 | 114.65 | 103.50 | 117,897.00 |
| Feb 12 2021 | 113.19 | 10.60 | 10.33% | 102.05 | 115.00 | 100.05 | 166,771.00 |
| Feb 11 2021 | 102.59 | 6.36 | 6.61% | 105.98 | 109.38 | 97.46 | 230,979.00 |
| Feb 10 2021 | 96.23 | 21.68 | 29.09% | 90.54 | 98.00 | 89.55 | 53,676.00 |
| Feb 09 2021 | 74.55 | 8.10 | 12.19% | 66.30 | 74.88 | 64.84 | 70,844.00 |
| Feb 08 2021 | 66.45 | 9.24 | 16.16% | 56.84 | 66.64 | 56.35 | 282,351.00 |
| Feb 07 2021 | 57.21 | -3.27 | -5.41% | 60.51 | 62.24 | 57.10 | 35,268.00 |
| Feb 06 2021 | 60.48 | 4.10 | 7.28% | 55.85 | 62.90 | 51.33 | 340,033.00 |
