BNBEUR

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBEUR Binance 34,941,360,171 Not Mineable
  Change % Change Current Price Bid Offer
-0.1026 -0.05% 189.99 189.92 190.04
Open High Low Prev. Close 52 Week Range
190.50 193.30 188.91 190.09 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 01:38:47 4.25 189.99 EUR
Price x Volume Volume Base Symbol Related Pairs
2,355,986.67 12,349.14 BNB BNBUSD BNBGBP BNBBTC

BNBEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 06 2021 190.09 0.110 0.06% 190.32 195.44 184.49 70,274.00
Mar 05 2021 189.98 -2.89 -1.50% 190.71 194.39 181.20 136,535.00
Mar 04 2021 192.87 -16.41 -7.84% 199.72 207.60 188.76 115,112.00
Mar 03 2021 209.29 10.59 5.33% 197.36 209.29 196.03 37,534.00
Mar 02 2021 198.70 14.50 7.87% 213.50 220.00 188.45 231,671.00
Mar 01 2021 184.20 0.00 0.00% 184.20 184.20 184.20 0.00
Feb 28 2021 184.20 0.00 0.00% 184.20 184.20 184.20 0.00
Feb 27 2021 184.20 0.00 0.00% 184.20 184.20 184.20 0.00
Feb 26 2021 184.20 -7.26 -3.79% 189.01 198.40 178.04 196,154.00
Feb 25 2021 191.46 -18.32 -8.73% 211.29 218.60 191.10 331,105.00
Feb 24 2021 209.78 18.78 9.83% 187.00 233.25 175.79 606,477.00
Feb 23 2021 191.00 -29.15 -13.24% 210.84 212.12 152.11 890,352.00
Feb 22 2021 220.15 -22.35 -9.22% 241.74 241.97 198.95 232,076.00
Feb 21 2021 242.50 31.46 14.91% 208.48 255.45 206.74 716,932.00
Feb 20 2021 211.04 -63.96 -23.26% 273.50 275.69 182.06 874,506.00
Feb 19 2021 275.00 119.20 76.51% 163.24 290.00 161.79 959,538.00
Feb 18 2021 155.80 18.39 13.38% 137.68 158.90 135.48 111,689.00
Feb 17 2021 137.41 29.71 27.59% 107.56 147.31 105.16 496,242.00
Feb 16 2021 107.70 0.380 0.35% 106.78 110.46 104.44 103,563.00
Feb 15 2021 107.32 -3.05 -2.76% 113.40 115.27 107.32 18,856.00
Feb 14 2021 110.37 0.00 0.00% 110.37 110.37 110.37 0.00
Feb 13 2021 110.37 -2.82 -2.49% 114.02 114.65 103.50 117,897.00
Feb 12 2021 113.19 10.60 10.33% 102.05 115.00 100.05 166,771.00
Feb 11 2021 102.59 6.36 6.61% 105.98 109.38 97.46 230,979.00
Feb 10 2021 96.23 21.68 29.09% 90.54 98.00 89.55 53,676.00
Feb 09 2021 74.55 8.10 12.19% 66.30 74.88 64.84 70,844.00
Feb 08 2021 66.45 9.24 16.16% 56.84 66.64 56.35 282,351.00
Feb 07 2021 57.21 -3.27 -5.41% 60.51 62.24 57.10 35,268.00
Feb 06 2021 60.48 4.10 7.28% 55.85 62.90 51.33 340,033.00
See More Historical Prices »


Your Recent History
BINA
BNBEUR
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.