BNBEUR

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBEUR Binance 4,182,081,039 Not Mineable
  Change % Change Current Price Bid Offer
-0.1367 -0.57% 23.75 23.74 23.75
High Low Open Prev. Close 52 Week Range
24.00 23.74 23.88 23.88 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 22:02:21 2.09 23.75 EUR
Price x Volume Volume Base Symbol Related Pairs
83,100.35 3,481.28 BNB BNBUSD BNBGBP BNBBTC

BNBEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 23.88 0.120 0.50% 23.69 24.19 22.91 70,026.00
Nov 26 2020 23.77 -2.69 -10.18% 25.97 26.74 22.25 118,096.00
Nov 25 2020 26.46 -2.05 -7.20% 28.77 29.85 25.70 75,216.00
Nov 24 2020 28.51 2.27 8.66% 26.17 29.73 26.11 106,789.00
Nov 23 2020 26.24 0.920 3.62% 25.44 26.27 25.14 63,198.00
Nov 22 2020 25.32 -0.360 -1.39% 25.72 26.22 24.42 47,274.00
Nov 21 2020 25.68 1.24 5.07% 24.42 26.00 23.95 69,013.00
Nov 20 2020 24.44 0.700 2.95% 23.77 24.79 23.66 45,585.00
Nov 19 2020 23.74 0.00 0.00% 23.79 24.10 23.44 29,769.00
Nov 18 2020 23.74 -0.390 -1.62% 24.14 24.26 23.22 38,944.00
Nov 17 2020 24.13 0.460 1.96% 23.66 24.33 23.63 36,179.00
Nov 16 2020 23.66 0.240 1.03% 23.34 23.94 23.28 30,143.00
Nov 15 2020 23.42 -0.260 -1.11% 23.65 23.93 22.97 19,816.00
Nov 14 2020 23.69 -0.230 -0.96% 23.86 23.88 23.22 16,787.00
Nov 13 2020 23.92 0.380 1.62% 23.50 24.20 23.40 51,661.00
Nov 12 2020 23.53 -0.290 -1.21% 23.72 23.94 23.24 23,239.00
Nov 11 2020 23.82 -0.310 -1.29% 23.92 24.20 23.67 23,485.00
Nov 10 2020 24.13 0.420 1.76% 23.56 24.19 23.41 8,578.00
Nov 09 2020 23.71 -0.050 -0.21% 23.88 24.22 23.26 37,072.00
Nov 08 2020 23.77 0.480 2.08% 23.17 24.19 23.08 29,394.00
Nov 07 2020 23.28 -1.14 -4.66% 24.49 25.05 22.55 47,836.00
Nov 06 2020 24.42 1.03 4.39% 23.42 24.80 3.99 65,905.00
Nov 05 2020 23.39 0.400 1.73% 23.16 23.68 22.62 44,693.00
Nov 04 2020 23.00 0.090 0.39% 22.80 23.07 22.25 34,145.00
Nov 03 2020 22.91 -1.09 -4.54% 23.86 24.01 22.19 36,141.00
Nov 02 2020 23.99 -0.490 -2.00% 24.58 25.22 23.94 27,042.00
Nov 01 2020 24.48 -0.010 -0.03% 24.40 24.68 24.15 9,879.00
Oct 31 2020 24.49 0.00 0.01% 24.41 24.81 24.22 12,818.00
Oct 30 2020 24.49 -1.15 -4.47% 25.53 25.96 23.67 23,017.00
Oct 29 2020 25.64 -0.280 -1.10% 25.94 26.08 25.24 15,251.00
Oct 28 2020 25.92 -0.960 -3.56% 26.73 27.13 25.46 11,027.00
See More Historical Prices »


Your Recent History
BINA
BNBEUR
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.