Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBETH | Binance | 93,364,689,392 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0008 | -0.47% | 0.1701 | 0.1629 | 0.1702 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1706 | 0.1713 | 0.1698 | 0.1709 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:27:57 | 0.017000 | 0.1701 | ETH |
BNBETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.1709 | 0.0007 | 0.41% | 0.1707 | 0.1719 | 0.1699 | 2,715.00 |
Jul 21 2024 | 0.1702 | 0.0015 | 0.89% | 0.1688 | 0.1719 | 0.1687 | 1,966.00 |
Jul 20 2024 | 0.1687 | -0.0006 | -0.35% | 0.1694 | 0.1701 | 0.1682 | 2,522.00 |
Jul 19 2024 | 0.1693 | 0.0024 | 1.44% | 0.1669 | 0.1717 | 0.1665 | 5,397.00 |
Jul 18 2024 | 0.1669 | -0.001 | -0.60% | 0.1678 | 0.1683 | 0.1655 | 2,793.00 |
Jul 17 2024 | 0.1679 | 0.0006 | 0.36% | 0.1671 | 0.1679 | 0.1657 | 2,003.00 |
Jul 16 2024 | 0.1673 | -0.0007 | -0.42% | 0.1679 | 0.1683 | 0.1654 | 5,292.00 |
Jul 15 2024 | 0.168 | 0.0001 | 0.06% | 0.1681 | 0.1715 | 0.1657 | 7,391.00 |
Jul 14 2024 | 0.1679 | 0.0003 | 0.18% | 0.1673 | 0.1688 | 0.1668 | 1,105.00 |
Jul 13 2024 | 0.1676 | -0.0028 | -1.64% | 0.1704 | 0.1712 | 0.1667 | 2,274.00 |
Jul 12 2024 | 0.1704 | 0.001 | 0.59% | 0.1693 | 0.1712 | 0.1681 | 2,792.00 |
Jul 11 2024 | 0.1694 | 0.0004 | 0.24% | 0.1692 | 0.1711 | 0.1673 | 3,374.00 |
Jul 10 2024 | 0.169 | 0.0003 | 0.18% | 0.1685 | 0.1705 | 0.1674 | 2,642.00 |
Jul 09 2024 | 0.1687 | -0.0004 | -0.24% | 0.1691 | 0.1698 | 0.1666 | 1,676.00 |
Jul 08 2024 | 0.1691 | 0.0017 | 1.02% | 0.1676 | 0.1747 | 0.1658 | 6,598.00 |
Jul 07 2024 | 0.1674 | -0.0044 | -2.56% | 0.1717 | 0.1718 | 0.1669 | 4,302.00 |
Jul 06 2024 | 0.1718 | 0.0049 | 2.94% | 0.1667 | 0.1726 | 0.1645 | 5,640.00 |
Jul 05 2024 | 0.1669 | -0.001 | -0.60% | 0.1674 | 0.1677 | 0.1596 | 20,806.00 |
Jul 04 2024 | 0.1679 | -0.0009 | -0.53% | 0.1688 | 0.1689 | 0.1641 | 8,451.00 |
Jul 03 2024 | 0.1688 | -0.0006 | -0.35% | 0.1694 | 0.1704 | 0.1682 | 3,265.00 |
Jul 02 2024 | 0.1694 | 0.0019 | 1.13% | 0.1676 | 0.1695 | 0.1667 | 2,091.00 |
Jul 01 2024 | 0.1675 | -0.0018 | -1.06% | 0.1694 | 0.1694 | 0.1662 | 3,653.00 |
Jun 30 2024 | 0.1693 | 0.0005 | 0.30% | 0.1688 | 0.1704 | 0.1686 | 2,011.00 |
Jun 29 2024 | 0.1688 | 0.0008 | 0.48% | 0.1678 | 0.169 | 0.1666 | 2,188.00 |
Jun 28 2024 | 0.168 | -0.0006 | -0.36% | 0.1686 | 0.1693 | 0.1662 | 2,380.00 |
Jun 27 2024 | 0.1686 | -0.0014 | -0.82% | 0.1699 | 0.1699 | 0.1666 | 2,821.00 |
Jun 26 2024 | 0.170 | -0.0002 | -0.12% | 0.1702 | 0.1712 | 0.1683 | 1,793.00 |
Jun 25 2024 | 0.1702 | 0.0008 | 0.47% | 0.1694 | 0.1715 | 0.1685 | 1,875.00 |
Jun 24 2024 | 0.1694 | 0.0005 | 0.30% | 0.1687 | 0.1722 | 0.1676 | 5,988.00 |
Jun 23 2024 | 0.1689 | -0.0001 | -0.06% | 0.169 | 0.1703 | 0.1675 | 1,541.00 |
Jun 22 2024 | 0.169 | 0.0025 | 1.50% | 0.1665 | 0.169 | 0.1651 | 2,143.00 |