Biconomy Token Historical Data - BICOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOBTC	Binance	333,218,164	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000007	0.92%	0.00000766	0.00000765	0.00000781

Open	High	Low	Prev. Close	52 Week Range
0.00000764	0.00000768	0.00000740	0.00000759	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	13:45:17	73.00	0.00000766	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.77931808	103,481.19	BICO	BICOEUR	BICOGBP	BICOUSD

BICOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BICOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000759	-0.00000026	-3.31%	0.00000781	0.00000784	0.00000744	106,225.00
Apr 25 2024	0.00000785	-0.00000025	-3.09%	0.00000809	0.00000809	0.00000769	234,361.00
Apr 24 2024	0.00000810	-0.00000024	-2.88%	0.00000834	0.00000856	0.00000803	134,963.00
Apr 23 2024	0.00000834	0.00000006	0.72%	0.00000828	0.00000838	0.00000819	73,813.00
Apr 22 2024	0.00000828	-0.00000010	-1.19%	0.00000849	0.00000870	0.00000828	94,732.00
Apr 21 2024	0.00000838	-0.00000005	-0.59%	0.00000841	0.00000870	0.00000821	342,979.00
Apr 20 2024	0.00000843	0.00000045	5.64%	0.00000799	0.00000848	0.00000791	167,663.00
Apr 19 2024	0.00000798	-0.00000013	-1.60%	0.00000810	0.00000814	0.00000784	198,594.00
Apr 18 2024	0.00000811	-0.00000009	-1.10%	0.00000820	0.00000835	0.00000793	136,713.00
Apr 17 2024	0.00000820	0.00000029	3.67%	0.00000786	0.00000845	0.00000779	164,547.00
Apr 16 2024	0.00000791	-0.00000003	-0.38%	0.00000790	0.00000810	0.00000769	181,040.00
Apr 15 2024	0.00000794	-0.00000050	-5.92%	0.00000839	0.00000871	0.00000772	260,172.00
Apr 14 2024	0.00000844	0.00000032	3.94%	0.00000806	0.00000880	0.00000783	281,299.00
Apr 13 2024	0.00000812	-0.00000077	-8.66%	0.00000881	0.00000886	0.00000629	439,390.00
Apr 12 2024	0.00000889	-0.00000100	-9.91%	0.00001006	0.00001063	0.00000770	509,953.00
Apr 11 2024	0.00001009	-0.00000032	-3.07%	0.00001039	0.00001109	0.00000989	325,901.00
Apr 10 2024	0.00001041	-0.00000063	-5.71%	0.00001109	0.00001129	0.00001039	413,289.00
Apr 09 2024	0.00001104	-0.00000016	-1.43%	0.00001112	0.00001173	0.00001074	408,988.00
Apr 08 2024	0.00001120	-0.00000200	-14.85%	0.00001354	0.00001358	0.00001113	669,498.00
Apr 07 2024	0.00001347	0.00000200	18.21%	0.00001092	0.00001424	0.00001075	1,239,605.00
Apr 06 2024	0.00001098	0.00000200	22.32%	0.00000888	0.00001137	0.00000888	756,166.00
Apr 05 2024	0.00000896	-0.00000200	-18.87%	0.00001049	0.00001061	0.00000878	626,139.00
Apr 04 2024	0.00001060	-0.00000200	-16.19%	0.00001247	0.00001277	0.00001045	711,784.00
Apr 03 2024	0.00001235	0.00000100	8.95%	0.00001111	0.00001299	0.00001068	1,046,476.00
Apr 02 2024	0.00001117	0.00000075	7.20%	0.00001042	0.00001167	0.00000955	984,453.00
Apr 01 2024	0.00001042	0.00000100	10.71%	0.00000937	0.00001066	0.00000907	857,142.00
Mar 31 2024	0.00000934	0.00000005	0.54%	0.00000927	0.00000992	0.00000921	575,854.00
Mar 30 2024	0.00000929	-0.00000032	-3.33%	0.00000959	0.00000976	0.00000907	449,045.00
Mar 29 2024	0.00000961	0.00000063	7.02%	0.00000893	0.00001027	0.00000854	1,091,681.00
Mar 28 2024	0.00000898	0.00000100	12.72%	0.00000792	0.00000940	0.00000770	1,009,897.00
Mar 27 2024	0.00000786	-0.00000030	-3.68%	0.00000814	0.00000824	0.00000768	135,155.00