Biconomy Token Historical Data - BICOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOBTC	Binance	214,079,093	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000472	0.00000473	0.00000491

Open	High	Low	Prev. Close	52 Week Range
0.00000473	0.00000473	0.00000466	0.00000472	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	01:57:59	118.92	0.00000472	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02803657	5,973.92	BICO	BICOEUR	BICOGBP	BICOUSD

BICOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BICOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000472	-0.00000008	-1.67%	0.00000482	0.00000502	0.00000469	443,295.00
Jul 22 2024	0.00000480	-0.00000043	-8.22%	0.00000522	0.00000524	0.00000476	117,442.00
Jul 21 2024	0.00000523	0.00000005	0.97%	0.00000517	0.00000529	0.00000502	142,424.00
Jul 20 2024	0.00000518	-0.00000014	-2.63%	0.00000534	0.00000537	0.00000517	37,196.00
Jul 19 2024	0.00000532	0.00000003	0.57%	0.00000532	0.00000539	0.00000518	66,387.00
Jul 18 2024	0.00000529	-0.00000024	-4.34%	0.00000554	0.00000559	0.00000517	103,551.00
Jul 17 2024	0.00000553	0.00000026	4.93%	0.00000523	0.00000564	0.00000523	180,765.00
Jul 16 2024	0.00000527	0.00000007	1.35%	0.00000521	0.00000552	0.00000502	152,801.00
Jul 15 2024	0.00000520	0.00000007	1.36%	0.00000516	0.00000521	0.00000502	71,639.00
Jul 14 2024	0.00000513	0.00000013	2.60%	0.00000500	0.00000518	0.00000495	46,281.00
Jul 13 2024	0.00000500	-0.00000017	-3.29%	0.00000517	0.00000519	0.00000496	104,869.00
Jul 12 2024	0.00000517	0.00000014	2.78%	0.00000504	0.00000517	0.00000501	75,796.00
Jul 11 2024	0.00000503	-0.00000026	-4.91%	0.00000529	0.00000531	0.00000502	50,757.00
Jul 10 2024	0.00000529	0.00000007	1.34%	0.00000521	0.00000534	0.00000515	42,838.00
Jul 09 2024	0.00000522	-0.00000005	-0.95%	0.00000523	0.00000531	0.00000516	92,660.00
Jul 08 2024	0.00000527	0.00000014	2.73%	0.00000519	0.00000542	0.00000509	157,450.00
Jul 07 2024	0.00000513	-0.00000010	-1.91%	0.00000520	0.00000527	0.00000507	151,222.00
Jul 06 2024	0.00000523	0.00000018	3.56%	0.00000504	0.00000533	0.00000500	113,063.00
Jul 05 2024	0.00000505	0.00000002	0.40%	0.00000497	0.00000511	0.00000454	306,629.00
Jul 04 2024	0.00000503	-0.00000058	-10.34%	0.00000560	0.00000563	0.00000493	134,386.00
Jul 03 2024	0.00000561	-0.00000032	-5.40%	0.00000594	0.00000596	0.00000561	62,708.00
Jul 02 2024	0.00000593	-0.00000002	-0.34%	0.00000591	0.00000596	0.00000585	31,906.00
Jul 01 2024	0.00000595	-0.00000022	-3.57%	0.00000616	0.00000620	0.00000590	129,871.00
Jun 30 2024	0.00000617	0.00000018	3.01%	0.00000603	0.00000626	0.00000599	53,211.00
Jun 29 2024	0.00000599	-0.00000023	-3.70%	0.00000619	0.00000626	0.00000599	60,764.00
Jun 28 2024	0.00000622	-0.00000026	-4.01%	0.00000644	0.00000646	0.00000621	73,532.00
Jun 27 2024	0.00000648	0.00000027	4.35%	0.00000618	0.00000651	0.00000616	88,573.00
Jun 26 2024	0.00000621	-0.00000020	-3.12%	0.00000640	0.00000650	0.00000621	45,943.00
Jun 25 2024	0.00000641	0.00000015	2.40%	0.00000626	0.00000643	0.00000624	30,849.00
Jun 24 2024	0.00000626	0.00000046	7.93%	0.00000585	0.00000626	0.00000559	79,463.00
Jun 23 2024	0.00000580	0.00000000	0.00%	0.00000584	0.00000608	0.00000572	38,576.00
Jun 22 2024	0.00000580	-0.00000015	-2.52%	0.00000587	0.00000589	0.00000576	30,962.00