Register for real-time alerts, custom portfolio, and market moversBALUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 3.54 | 0.00 | -0.03% | 3.54 | 3.59 | 3.52 | 141,714.00 |
| May 17 2024 | 3.54 | 0.100 | 2.76% | 3.46 | 3.60 | 3.42 | 187,356.00 |
| May 16 2024 | 3.45 | -0.030 | -0.72% | 3.49 | 3.52 | 3.37 | 217,326.00 |
| May 15 2024 | 3.47 | 0.170 | 5.21% | 3.32 | 3.51 | 3.29 | 213,541.00 |
| May 14 2024 | 3.30 | -0.120 | -3.51% | 3.41 | 3.45 | 3.28 | 262,285.00 |
| May 13 2024 | 3.42 | 0.010 | 0.38% | 3.42 | 3.50 | 3.30 | 281,748.00 |
| May 12 2024 | 3.41 | 0.010 | 0.38% | 3.39 | 3.46 | 3.38 | 121,409.00 |
| May 11 2024 | 3.40 | -0.030 | -0.82% | 3.42 | 3.47 | 3.38 | 141,804.00 |
| May 10 2024 | 3.42 | -0.170 | -4.73% | 3.59 | 3.63 | 3.37 | 292,380.00 |
| May 09 2024 | 3.59 | 0.130 | 3.75% | 3.47 | 3.61 | 3.43 | 239,976.00 |
| May 08 2024 | 3.46 | -0.050 | -1.28% | 3.50 | 3.58 | 3.43 | 447,145.00 |
| May 07 2024 | 3.51 | 0.030 | 0.98% | 3.47 | 3.57 | 3.42 | 358,854.00 |
| May 06 2024 | 3.47 | -0.160 | -4.38% | 3.63 | 3.73 | 3.45 | 548,781.00 |
| May 05 2024 | 3.63 | 0.020 | 0.41% | 3.61 | 3.67 | 3.54 | 301,363.00 |
| May 04 2024 | 3.62 | -0.030 | -0.77% | 3.65 | 3.70 | 3.61 | 299,187.00 |
| May 03 2024 | 3.65 | 0.100 | 2.91% | 3.54 | 3.70 | 3.51 | 309,541.00 |
| May 02 2024 | 3.54 | 0.040 | 1.03% | 3.50 | 3.59 | 3.42 | 251,417.00 |
| May 01 2024 | 3.51 | 0.010 | 0.31% | 3.51 | 3.57 | 3.30 | 366,523.00 |
| Apr 30 2024 | 3.50 | -0.190 | -5.18% | 3.68 | 3.73 | 3.38 | 323,892.00 |
| Apr 29 2024 | 3.69 | -0.240 | -6.14% | 3.94 | 3.98 | 3.67 | 775,934.00 |
| Apr 28 2024 | 3.93 | 0.020 | 0.51% | 3.93 | 4.03 | 3.91 | 261,849.00 |
| Apr 27 2024 | 3.91 | 0.070 | 1.93% | 3.85 | 3.96 | 3.68 | 275,105.00 |
| Apr 26 2024 | 3.83 | 0.010 | 0.16% | 3.82 | 3.87 | 3.74 | 321,265.00 |
| Apr 25 2024 | 3.83 | -0.010 | -0.29% | 3.84 | 3.89 | 3.71 | 331,622.00 |
| Apr 24 2024 | 3.84 | -0.210 | -5.16% | 4.06 | 4.14 | 3.79 | 421,425.00 |
| Apr 23 2024 | 4.05 | 0.030 | 0.77% | 4.01 | 4.08 | 3.96 | 262,250.00 |
| Apr 22 2024 | 4.02 | 0.080 | 2.08% | 3.95 | 4.08 | 3.90 | 269,201.00 |
| Apr 21 2024 | 3.94 | -0.020 | -0.46% | 3.95 | 4.01 | 3.86 | 266,784.00 |
| Apr 20 2024 | 3.95 | 0.130 | 3.40% | 3.84 | 4.04 | 3.81 | 317,149.00 |
| Apr 19 2024 | 3.82 | -0.010 | -0.34% | 3.83 | 4.00 | 3.56 | 364,576.00 |
| Apr 18 2024 | 3.84 | 0.100 | 2.59% | 3.76 | 3.88 | 3.66 | 194,037.00 |
| Apr 17 2024 | 3.74 | -0.140 | -3.53% | 3.87 | 3.92 | 3.62 | 352,670.00 |
| Apr 16 2024 | 3.88 | -0.040 | -0.97% | 3.90 | 3.97 | 3.71 | 323,666.00 |
| Apr 15 2024 | 3.91 | -0.060 | -1.44% | 3.94 | 4.23 | 3.76 | 295,182.00 |
| Apr 14 2024 | 3.97 | 0.280 | 7.62% | 3.69 | 4.02 | 3.57 | 450,886.00 |
| Apr 13 2024 | 3.69 | -0.510 | -12.04% | 4.17 | 4.45 | 3.27 | 891,929.00 |
| Apr 12 2024 | 4.20 | -0.700 | -14.34% | 4.90 | 4.95 | 3.82 | 994,094.00 |
| Apr 11 2024 | 4.90 | 0.00 | 0.02% | 4.88 | 5.01 | 4.79 | 230,202.00 |
| Apr 10 2024 | 4.90 | 0.070 | 1.39% | 4.83 | 4.92 | 4.62 | 368,983.00 |
| Apr 09 2024 | 4.83 | -0.240 | -4.64% | 5.07 | 5.10 | 4.80 | 292,677.00 |
| Apr 08 2024 | 5.06 | 0.270 | 5.65% | 4.79 | 5.12 | 4.71 | 354,931.00 |
| Apr 07 2024 | 4.79 | 0.100 | 2.09% | 4.69 | 4.81 | 4.67 | 283,170.00 |
| Apr 06 2024 | 4.70 | 0.040 | 0.92% | 4.65 | 4.78 | 4.64 | 149,288.00 |
| Apr 05 2024 | 4.65 | -0.110 | -2.27% | 4.73 | 4.76 | 4.51 | 254,561.00 |
| Apr 04 2024 | 4.76 | 0.120 | 2.50% | 4.66 | 4.84 | 4.53 | 336,308.00 |
| Apr 03 2024 | 4.64 | 0.050 | 1.00% | 4.61 | 4.77 | 4.46 | 367,813.00 |
| Apr 02 2024 | 4.60 | -0.430 | -8.55% | 5.03 | 5.04 | 4.55 | 637,802.00 |
| Apr 01 2024 | 5.03 | -0.210 | -4.06% | 5.23 | 5.23 | 4.83 | 572,691.00 |
| Mar 31 2024 | 5.24 | 0.230 | 4.51% | 5.01 | 5.27 | 4.99 | 324,918.00 |
| Mar 30 2024 | 5.02 | -0.040 | -0.69% | 5.03 | 5.12 | 4.98 | 323,114.00 |
| Mar 29 2024 | 5.05 | -0.100 | -1.90% | 5.16 | 5.21 | 5.00 | 357,303.00 |
| Mar 28 2024 | 5.15 | 0.030 | 0.59% | 5.13 | 5.21 | 5.03 | 348,576.00 |
| Mar 27 2024 | 5.12 | -0.120 | -2.37% | 5.25 | 5.39 | 5.05 | 559,844.00 |
| Mar 26 2024 | 5.24 | 0.070 | 1.43% | 5.16 | 5.33 | 5.13 | 431,259.00 |
| Mar 25 2024 | 5.17 | 0.260 | 5.28% | 4.89 | 5.23 | 4.87 | 470,695.00 |
| Mar 24 2024 | 4.91 | 0.180 | 3.87% | 4.74 | 4.92 | 4.68 | 297,100.00 |
| Mar 23 2024 | 4.73 | -0.030 | -0.57% | 4.73 | 4.86 | 4.69 | 384,098.00 |
| Mar 22 2024 | 4.75 | -0.190 | -3.90% | 4.93 | 5.04 | 4.61 | 446,441.00 |
| Mar 21 2024 | 4.95 | 0.00 | 0.06% | 4.93 | 5.04 | 4.81 | 337,260.00 |
| Mar 20 2024 | 4.94 | 0.470 | 10.58% | 4.49 | 4.97 | 4.28 | 456,754.00 |
| Mar 19 2024 | 4.47 | -0.530 | -10.60% | 5.01 | 5.06 | 4.38 | 749,763.00 |
| Mar 18 2024 | 5.00 | -0.200 | -3.86% | 5.18 | 5.27 | 4.89 | 406,486.00 |
| Mar 17 2024 | 5.20 | 0.160 | 3.15% | 5.08 | 5.26 | 4.81 | 367,096.00 |
| Mar 16 2024 | 5.04 | -0.410 | -7.47% | 5.45 | 5.51 | 4.95 | 442,120.00 |
| Mar 15 2024 | 5.45 | -0.590 | -9.71% | 5.77 | 5.86 | 5.14 | 383,924.00 |
| Mar 14 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0.00 |
| Mar 13 2024 | 6.04 | 0.050 | 0.92% | 5.97 | 6.17 | 5.89 | 552,881.00 |
| Mar 12 2024 | 5.98 | 0.040 | 0.69% | 5.94 | 6.05 | 5.58 | 858,788.00 |
| Mar 11 2024 | 5.94 | 0.260 | 4.58% | 5.68 | 5.97 | 5.44 | 581,625.00 |
| Mar 10 2024 | 5.68 | -0.080 | -1.32% | 5.75 | 5.86 | 5.49 | 424,055.00 |
| Mar 09 2024 | 5.76 | -0.020 | -0.42% | 5.76 | 5.87 | 5.70 | 341,971.00 |
| Mar 08 2024 | 5.78 | -0.070 | -1.16% | 5.86 | 5.90 | 5.58 | 440,223.00 |
| Mar 07 2024 | 5.85 | 0.220 | 3.89% | 5.62 | 5.92 | 5.46 | 788,446.00 |
| Mar 06 2024 | 5.63 | 0.530 | 10.29% | 5.13 | 5.71 | 4.94 | 716,067.00 |
| Mar 05 2024 | 5.10 | -0.200 | -3.75% | 5.30 | 5.60 | 4.57 | 983,200.00 |
| Mar 04 2024 | 5.30 | 0.110 | 2.18% | 5.18 | 5.33 | 5.11 | 635,070.00 |
| Mar 03 2024 | 5.19 | -0.050 | -0.97% | 5.23 | 5.33 | 4.90 | 552,048.00 |
| Mar 02 2024 | 5.24 | 0.080 | 1.61% | 5.15 | 5.25 | 5.10 | 456,812.00 |
| Mar 01 2024 | 5.16 | 0.180 | 3.60% | 5.00 | 5.19 | 4.98 | 393,764.00 |
| Feb 29 2024 | 4.98 | -0.020 | -0.44% | 4.99 | 5.22 | 4.85 | 551,666.00 |
| Feb 28 2024 | 5.00 | 0.150 | 3.05% | 4.85 | 5.11 | 4.57 | 748,349.00 |
| Feb 27 2024 | 4.85 | 0.030 | 0.68% | 4.82 | 4.99 | 4.78 | 540,479.00 |
| Feb 26 2024 | 4.82 | 0.090 | 1.88% | 4.73 | 4.90 | 4.61 | 688,824.00 |
| Feb 25 2024 | 4.73 | 0.070 | 1.52% | 4.65 | 4.85 | 4.63 | 623,788.00 |
| Feb 24 2024 | 4.66 | 0.310 | 7.08% | 4.37 | 4.85 | 4.28 | 1,657,229.00 |
| Feb 23 2024 | 4.35 | 0.090 | 2.02% | 4.27 | 4.48 | 4.18 | 790,886.00 |
| Feb 22 2024 | 4.27 | 0.070 | 1.77% | 4.18 | 4.35 | 4.09 | 335,749.00 |
| Feb 21 2024 | 4.19 | -0.060 | -1.50% | 4.25 | 4.30 | 4.02 | 275,640.00 |
| Feb 20 2024 | 4.26 | -0.030 | -0.61% | 4.29 | 4.32 | 4.07 | 348,595.00 |
| Feb 19 2024 | 4.28 | 0.100 | 2.37% | 4.18 | 4.38 | 4.15 | 592,196.00 |
| Feb 18 2024 | 4.18 | 0.130 | 3.21% | 4.05 | 4.21 | 4.00 | 330,974.00 |
| Feb 17 2024 | 4.05 | 0.010 | 0.25% | 4.04 | 4.07 | 3.90 | 428,640.00 |
