Axie Infinity Shard Historical Data - AXSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Axie Infinity Shard	AXSETH	Binance	904,556,124	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000600	-0.27%	0.002216	0.002218	0.002222

Open	High	Low	Prev. Close	52 Week Range
0.002219	0.002276	0.002195	0.002222	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	16:20:10	2.00	0.002216	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
21.11	9,438.49	AXS	AXSEUR	AXSGBP	AXSBTC

AXSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AXSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.002222	-0.00000900	-0.40%	0.002228	0.002248	0.002196	6,913.00
Apr 28 2024	0.002231	-0.000053	-2.32%	0.002291	0.002308	0.002225	6,686.00
Apr 27 2024	0.002284	-0.000046	-1.97%	0.00233	0.002337	0.002275	7,289.00
Apr 26 2024	0.00233	-0.00000700	-0.30%	0.002335	0.002346	0.002286	8,330.00
Apr 25 2024	0.002337	-0.000051	-2.14%	0.002391	0.002396	0.002313	12,322.00
Apr 24 2024	0.002388	-0.00000800	-0.33%	0.002399	0.002576	0.002381	32,824.00
Apr 23 2024	0.002396	-0.000027	-1.11%	0.002427	0.002429	0.002362	4,983.00
Apr 22 2024	0.002423	0.000021	0.87%	0.002408	0.002444	0.002396	5,556.00
Apr 21 2024	0.002402	-0.00002	-0.83%	0.002425	0.002449	0.002388	5,489.00
Apr 20 2024	0.002422	0.000146	6.41%	0.002279	0.002432	0.002264	9,199.00
Apr 19 2024	0.002276	-0.000032	-1.39%	0.002302	0.002304	0.002226	25,762.00
Apr 18 2024	0.002308	-0.00000800	-0.35%	0.002322	0.002338	0.00227	8,327.00
Apr 17 2024	0.002316	0.000039	1.71%	0.002271	0.002346	0.002241	7,615.00
Apr 16 2024	0.002277	0.000047	2.11%	0.002224	0.00229	0.002209	18,021.00
Apr 15 2024	0.00223	-0.000089	-3.84%	0.002313	0.002322	0.002198	19,745.00
Apr 14 2024	0.002319	-0.00000600	-0.26%	0.002325	0.002371	0.002247	24,903.00
Apr 13 2024	0.002325	-0.000144	-5.83%	0.002466	0.002487	0.002152	51,796.00
Apr 12 2024	0.002469	-0.000255	-9.36%	0.002721	0.002745	0.002415	68,805.00
Apr 11 2024	0.002724	-0.000011	-0.40%	0.002728	0.002748	0.002682	5,589.00
Apr 10 2024	0.002735	-0.000091	-3.22%	0.00282	0.002838	0.002694	11,224.00
Apr 09 2024	0.002826	-0.00000300	-0.11%	0.002833	0.002877	0.002776	7,919.00
Apr 08 2024	0.002829	-0.000013	-0.46%	0.002838	0.002935	0.002796	16,374.00
Apr 07 2024	0.002842	-0.000053	-1.83%	0.002892	0.002904	0.002839	3,354.00
Apr 06 2024	0.002895	0.00000600	0.21%	0.002886	0.002948	0.002877	3,718.00
Apr 05 2024	0.002889	-0.000046	-1.57%	0.002931	0.002938	0.002853	19,095.00
Apr 04 2024	0.002935	0.000058	2.02%	0.002883	0.00294	0.002844	6,864.00
Apr 03 2024	0.002877	-0.000018	-0.62%	0.002889	0.002963	0.002829	8,201.00
Apr 02 2024	0.002895	-0.000036	-1.23%	0.002917	0.002956	0.002856	12,656.00
Apr 01 2024	0.002931	-0.000097	-3.20%	0.003044	0.003046	0.002893	15,931.00
Mar 31 2024	0.003028	-0.000058	-1.88%	0.003077	0.003095	0.002991	4,311.00
Mar 30 2024	0.003086	-0.00009	-2.83%	0.003169	0.003233	0.00307	13,377.00