Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXEUR | Binance | 10,816,736,908 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.44 | 26.40 | 26.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.45 | 27.16 | 26.20 | 26.44 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:22:32 | 8.41 | 26.44 | EUR |
AVAXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 26.44 | 1.31 | 5.21% | 25.21 | 26.57 | 25.08 | 21,074.00 |
| Jul 25 2024 | 25.13 | -1.06 | -4.05% | 26.25 | 26.33 | 24.26 | 19,774.00 |
| Jul 24 2024 | 26.19 | -1.26 | -4.59% | 27.46 | 28.20 | 26.12 | 22,606.00 |
| Jul 23 2024 | 27.45 | -1.81 | -6.19% | 29.37 | 29.97 | 27.11 | 27,197.00 |
| Jul 22 2024 | 29.26 | -0.430 | -1.45% | 29.80 | 30.47 | 28.80 | 36,113.00 |
| Jul 21 2024 | 29.69 | 2.95 | 11.03% | 26.72 | 30.35 | 26.22 | 61,902.00 |
| Jul 20 2024 | 26.74 | 0.840 | 3.24% | 25.87 | 26.79 | 25.52 | 13,052.00 |
| Jul 19 2024 | 25.90 | 0.900 | 3.60% | 24.90 | 26.09 | 24.51 | 13,156.00 |
| Jul 18 2024 | 25.00 | 0.070 | 0.28% | 25.03 | 25.58 | 24.39 | 9,235.00 |
| Jul 17 2024 | 24.93 | -0.800 | -3.11% | 25.80 | 26.62 | 24.93 | 21,475.00 |
| Jul 16 2024 | 25.73 | 0.160 | 0.63% | 25.57 | 26.85 | 24.28 | 24,141.00 |
| Jul 15 2024 | 25.57 | 1.40 | 5.79% | 24.22 | 26.00 | 24.17 | 17,645.00 |
| Jul 14 2024 | 24.17 | 0.550 | 2.33% | 23.63 | 24.46 | 23.32 | 11,814.00 |
| Jul 13 2024 | 23.62 | -0.160 | -0.67% | 23.85 | 24.19 | 23.31 | 12,543.00 |
| Jul 12 2024 | 23.78 | 0.540 | 2.32% | 23.28 | 23.95 | 22.88 | 6,684.00 |
| Jul 11 2024 | 23.24 | -0.610 | -2.56% | 23.67 | 24.65 | 23.10 | 10,359.00 |
| Jul 10 2024 | 23.85 | -0.590 | -2.41% | 24.33 | 25.34 | 23.70 | 5,026.00 |
| Jul 09 2024 | 24.44 | 1.09 | 4.67% | 23.24 | 24.52 | 22.87 | 13,020.00 |
| Jul 08 2024 | 23.35 | -0.320 | -1.35% | 23.77 | 25.09 | 22.71 | 9,005.00 |
| Jul 07 2024 | 23.67 | -1.62 | -6.41% | 25.19 | 25.19 | 23.60 | 5,740.00 |
| Jul 06 2024 | 25.29 | 2.09 | 9.01% | 23.14 | 25.50 | 22.99 | 3,219.00 |
| Jul 05 2024 | 23.20 | 0.560 | 2.47% | 22.35 | 23.48 | 20.22 | 14,183.00 |
| Jul 04 2024 | 22.64 | -1.96 | -7.97% | 24.70 | 24.70 | 22.51 | 6,154.00 |
| Jul 03 2024 | 24.60 | -2.02 | -7.59% | 26.86 | 26.89 | 24.54 | 7,422.00 |
| Jul 02 2024 | 26.62 | -0.230 | -0.86% | 26.77 | 26.91 | 26.23 | 6,264.00 |
| Jul 01 2024 | 26.85 | -0.460 | -1.68% | 27.24 | 27.94 | 26.85 | 7,816.00 |
| Jun 30 2024 | 27.31 | 1.28 | 4.92% | 25.86 | 27.50 | 25.63 | 7,474.00 |
| Jun 29 2024 | 26.03 | -0.070 | -0.27% | 26.17 | 26.76 | 25.77 | 6,505.00 |
| Jun 28 2024 | 26.10 | 0.020 | 0.08% | 26.09 | 27.18 | 25.89 | 11,412.00 |
| Jun 27 2024 | 26.08 | 1.82 | 7.50% | 24.19 | 26.59 | 23.74 | 15,126.00 |
