Audius Historical Data - AUDIOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Audius	AUDIOBTC	Binance	221,597,061	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-1.37%	0.00000289	0.00000289	0.00000290

Open	High	Low	Prev. Close	52 Week Range
0.00000292	0.00000294	0.00000285	0.00000293	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	07:53:33	49.00	0.00000289	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.48012715	165,817.60	AUDIO	AUDIOEUR	AUDIOGBP	AUDIOUSD

AUDIOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AUDIOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000293	0.00000002	0.69%	0.00000291	0.00000294	0.00000283	190,741.00
Apr 24 2024	0.00000291	-0.00000010	-3.32%	0.00000302	0.00000313	0.00000289	320,182.00
Apr 23 2024	0.00000301	0.00000004	1.35%	0.00000298	0.00000304	0.00000295	232,272.00
Apr 22 2024	0.00000297	0.00000001	0.34%	0.00000297	0.00000302	0.00000296	189,544.00
Apr 21 2024	0.00000296	-0.00000007	-2.31%	0.00000303	0.00000304	0.00000294	183,989.00
Apr 20 2024	0.00000303	0.00000013	4.48%	0.00000290	0.00000304	0.00000288	194,530.00
Apr 19 2024	0.00000290	0.00000004	1.40%	0.00000286	0.00000291	0.00000277	150,455.00
Apr 18 2024	0.00000286	0.00000000	0.00%	0.00000286	0.00000288	0.00000279	262,087.00
Apr 17 2024	0.00000286	0.00000004	1.42%	0.00000282	0.00000292	0.00000277	361,202.00
Apr 16 2024	0.00000282	0.00000001	0.36%	0.00000281	0.00000289	0.00000278	372,640.00
Apr 15 2024	0.00000281	-0.00000006	-2.09%	0.00000286	0.00000299	0.00000276	511,921.00
Apr 14 2024	0.00000287	0.00000013	4.74%	0.00000272	0.00000294	0.00000265	575,257.00
Apr 13 2024	0.00000274	-0.00000042	-13.29%	0.00000316	0.00000317	0.00000243	1,558,526.00
Apr 12 2024	0.00000316	-0.00000057	-15.28%	0.00000374	0.00000375	0.00000287	1,048,962.00
Apr 11 2024	0.00000373	-0.00000006	-1.58%	0.00000379	0.00000381	0.00000369	212,999.00
Apr 10 2024	0.00000379	-0.00000016	-4.05%	0.00000395	0.00000399	0.00000376	492,372.00
Apr 09 2024	0.00000395	-0.00000010	-2.47%	0.00000404	0.00000408	0.00000395	302,785.00
Apr 08 2024	0.00000405	0.00000003	0.75%	0.00000401	0.00000408	0.00000392	306,985.00
Apr 07 2024	0.00000402	0.00000010	2.55%	0.00000391	0.00000404	0.00000391	115,842.00
Apr 06 2024	0.00000392	-0.00000002	-0.51%	0.00000392	0.00000401	0.00000392	41,112.00
Apr 05 2024	0.00000394	-0.00000007	-1.75%	0.00000399	0.00000403	0.00000390	416,258.00
Apr 04 2024	0.00000401	-0.00000001	-0.25%	0.00000403	0.00000411	0.00000396	279,858.00
Apr 03 2024	0.00000402	0.00000000	0.00%	0.00000403	0.00000415	0.00000392	369,176.00
Apr 02 2024	0.00000402	-0.00000008	-1.95%	0.00000410	0.00000410	0.00000390	490,174.00
Apr 01 2024	0.00000410	-0.00000014	-3.30%	0.00000426	0.00000428	0.00000401	536,962.00
Mar 31 2024	0.00000424	-0.00000003	-0.70%	0.00000427	0.00000434	0.00000424	85,254.00
Mar 30 2024	0.00000427	-0.00000017	-3.83%	0.00000443	0.00000448	0.00000424	965,777.00
Mar 29 2024	0.00000444	0.00000004	0.91%	0.00000439	0.00000449	0.00000431	514,152.00
Mar 28 2024	0.00000440	0.00000022	5.26%	0.00000419	0.00000454	0.00000408	1,134,351.00
Mar 27 2024	0.00000418	-0.00000014	-3.24%	0.00000432	0.00000436	0.00000418	466,358.00
Mar 26 2024	0.00000432	0.00000015	3.60%	0.00000419	0.00000440	0.00000418	479,840.00