Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMEUR | Binance | 3,288,944,027 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.078 | -0.97% | 7.96 | 7.93 | 7.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.05 | 8.14 | 7.93 | 8.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:49:37 | 2.20 | 7.96 | EUR |
ATOMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.04 | -0.410 | -4.87% | 8.46 | 8.51 | 8.02 | 3,294.00 |
| May 09 2024 | 8.45 | 0.00 | -0.01% | 8.45 | 8.66 | 8.24 | 3,362.00 |
| May 08 2024 | 8.45 | 0.120 | 1.49% | 8.34 | 8.68 | 8.24 | 6,295.00 |
| May 07 2024 | 8.32 | -0.230 | -2.73% | 8.52 | 8.73 | 8.31 | 5,508.00 |
| May 06 2024 | 8.56 | -0.130 | -1.44% | 8.65 | 8.83 | 8.54 | 6,823.00 |
| May 05 2024 | 8.68 | 0.620 | 7.66% | 8.10 | 8.75 | 8.02 | 7,173.00 |
| May 04 2024 | 8.07 | -0.100 | -1.16% | 8.17 | 8.18 | 8.05 | 4,815.00 |
| May 03 2024 | 8.16 | 0.040 | 0.49% | 8.10 | 8.29 | 7.97 | 2,770.00 |
| May 02 2024 | 8.12 | -0.060 | -0.77% | 8.18 | 8.49 | 8.04 | 9,492.00 |
| May 01 2024 | 8.18 | 0.250 | 3.18% | 8.03 | 8.23 | 7.58 | 10,810.00 |
| Apr 30 2024 | 7.93 | 0.320 | 4.22% | 7.67 | 8.02 | 7.15 | 5,555.00 |
| Apr 29 2024 | 7.61 | -0.050 | -0.61% | 7.68 | 7.72 | 7.42 | 4,143.00 |
| Apr 28 2024 | 7.66 | -0.200 | -2.48% | 7.89 | 7.97 | 7.63 | 2,023.00 |
| Apr 27 2024 | 7.85 | 0.100 | 1.22% | 7.79 | 7.92 | 7.54 | 3,085.00 |
| Apr 26 2024 | 7.76 | 0.030 | 0.35% | 7.78 | 7.86 | 7.61 | 2,530.00 |
| Apr 25 2024 | 7.73 | -0.150 | -1.89% | 7.88 | 7.93 | 7.71 | 1,461.00 |
| Apr 24 2024 | 7.88 | -0.260 | -3.21% | 8.12 | 8.32 | 7.80 | 3,506.00 |
| Apr 23 2024 | 8.14 | -0.240 | -2.85% | 8.38 | 8.67 | 8.12 | 17,014.00 |
| Apr 22 2024 | 8.38 | 0.160 | 1.90% | 8.20 | 8.47 | 8.16 | 7,310.00 |
| Apr 21 2024 | 8.22 | 0.060 | 0.76% | 8.14 | 8.29 | 8.00 | 4,233.00 |
| Apr 20 2024 | 8.16 | 0.500 | 6.48% | 7.65 | 8.19 | 7.65 | 4,726.00 |
| Apr 19 2024 | 7.66 | -0.050 | -0.66% | 7.68 | 7.87 | 7.18 | 9,576.00 |
| Apr 18 2024 | 7.72 | 0.160 | 2.06% | 7.57 | 7.92 | 7.40 | 5,489.00 |
| Apr 17 2024 | 7.56 | -0.140 | -1.81% | 7.68 | 7.77 | 7.33 | 7,363.00 |
| Apr 16 2024 | 7.70 | 0.050 | 0.64% | 7.62 | 7.77 | 7.33 | 10,084.00 |
| Apr 15 2024 | 7.65 | -0.240 | -3.05% | 7.86 | 8.22 | 7.45 | 17,985.00 |
| Apr 14 2024 | 7.89 | 0.170 | 2.15% | 7.67 | 8.16 | 7.38 | 20,258.00 |
| Apr 13 2024 | 7.72 | -1.14 | -12.83% | 8.81 | 8.82 | 6.96 | 49,492.00 |
| Apr 12 2024 | 8.86 | -1.12 | -11.23% | 10.02 | 10.20 | 8.30 | 28,421.00 |
| Apr 11 2024 | 9.98 | -0.050 | -0.46% | 9.97 | 10.15 | 9.88 | 4,376.00 |
