Cosmos Atom Historical Data - ATOMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMETH	Binance	2,436,965,527	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000021	-1.13%	0.001833	0.001834	0.001928

Open	High	Low	Prev. Close	52 Week Range
0.001851	0.001858	0.001812	0.001854	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:03:23	2.05	0.001833	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
8.05	4,398.93	ATOM	ATOMEUR	ATOMGBP	ATOMBTC

ATOMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.001854	0.00000100	0.05%	0.001853	0.001855	0.001822	5,420.00
Jul 20 2024	0.001853	-0.00000500	-0.27%	0.001859	0.001881	0.001847	1,758.00
Jul 19 2024	0.001858	0.00000900	0.49%	0.00185	0.001869	0.001816	5,237.00
Jul 18 2024	0.001849	-0.000064	-3.35%	0.001924	0.001924	0.00184	1,839.00
Jul 17 2024	0.001913	-0.00000400	-0.21%	0.001917	0.00202	0.001898	8,134.00
Jul 16 2024	0.001917	0.00005	2.68%	0.001865	0.00193	0.001854	5,238.00
Jul 15 2024	0.001867	-0.000053	-2.76%	0.001924	0.001924	0.001844	2,703.00
Jul 14 2024	0.00192	-0.000029	-1.49%	0.001954	0.002078	0.001897	7,507.00
Jul 13 2024	0.001949	-0.000014	-0.71%	0.001968	0.001989	0.001949	1,455.00
Jul 12 2024	0.001963	0.000048	2.51%	0.00192	0.001963	0.001916	3,328.00
Jul 11 2024	0.001915	-0.000029	-1.49%	0.001952	0.001976	0.001915	3,023.00
Jul 10 2024	0.001944	0.00000800	0.41%	0.001935	0.001952	0.001923	8,071.00
Jul 09 2024	0.001936	0.00000700	0.36%	0.001924	0.00196	0.001893	8,706.00
Jul 08 2024	0.001929	-0.000045	-2.28%	0.001972	0.002058	0.001928	4,204.00
Jul 07 2024	0.001974	-0.000028	-1.40%	0.001988	0.002012	0.001964	17,957.00
Jul 06 2024	0.002002	0.000079	4.11%	0.001926	0.002008	0.001912	6,676.00
Jul 05 2024	0.001923	-0.000032	-1.64%	0.001921	0.001946	0.00176	27,849.00
Jul 04 2024	0.001955	0.000022	1.14%	0.001931	0.001982	0.001898	11,205.00
Jul 03 2024	0.001933	-0.000055	-2.77%	0.001996	0.002012	0.001915	4,337.00
Jul 02 2024	0.001988	0.00000900	0.45%	0.001986	0.002028	0.001982	4,698.00
Jul 01 2024	0.001979	0.000026	1.33%	0.001956	0.002006	0.001922	4,764.00
Jun 30 2024	0.001953	0.00000300	0.15%	0.001957	0.001977	0.001931	2,313.00
Jun 29 2024	0.00195	-0.000046	-2.30%	0.001992	0.002032	0.00195	5,310.00
Jun 28 2024	0.001996	-0.000023	-1.14%	0.00201	0.002044	0.001991	1,614.00
Jun 27 2024	0.002019	0.00	0.00%	0.002012	0.00206	0.00198	4,282.00
Jun 26 2024	0.002019	-0.000025	-1.22%	0.002039	0.002083	0.002005	6,126.00
Jun 25 2024	0.002044	0.00001	0.49%	0.002052	0.00209	0.002042	2,955.00
Jun 24 2024	0.002034	0.00008	4.09%	0.001962	0.002048	0.001942	3,705.00
Jun 23 2024	0.001954	0.000024	1.24%	0.001935	0.001964	0.00192	8,487.00
Jun 22 2024	0.00193	-0.00000300	-0.16%	0.001923	0.001941	0.001916	1,781.00