# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.07 | Binance | 317651.41 | /cdn/crypto/logos/exchanges/BINA.png | $ 667,275.16 | 1724541061 | ATM/USDT | https://www.binance.com/en/trade/ATM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATM_USDT | 97.3690972882 | Recently |
2.07 | HTX | 6611.8775 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,863.48 | 1724541063 | ATM/USDT | https://www.huobi.com/en-us/exchange/atm_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/atm_usdt | 2.02672654138 | Recently |
3.233E-5 | Upbit | 1739.38000615 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.056617 | 1724541041 | ATM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | 0.533168925773 | Recently |
2.05 | Gate.io | 231.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 486.92 | 1724539367 | ATM/USDT | https://gate.io/trade/ATM_USDT | USDT | 4 | https://gate.io/trade/ATM_USDT | 0.0710072446611 | 28 minutes ago |
2.13 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724457721 | ATM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ATM | 0 | 23 hours ago |
9.44E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724457756 | ATM/BTC | https://www.binance.com/en/trade/ATM_BTC | BTC | 6 | https://www.binance.com/en/trade/ATM_BTC | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 1.73631752 | 0.33115268 | 19.0721268538 | 1.72374752 | 2.16690585 | 55083.3068098 | CX |
4 | 2.17049884 | -0.10302864 | -4.74677240555 | 1.53258041 | 2.37477721 | 38180.4017736 | CX |
12 | 2.98486238 | -0.91739218 | -30.7348233589 | 1.53258041 | 4.44284247 | 46333.497692 | CX |
26 | 2.6511894 | -0.5837192 | -22.0172576128 | 1.53258041 | 5.75074858 | 46070.6366906 | CX |
52 | 2.56015714 | -0.49268694 | -19.2444023182 | 1.53258041 | 5.75074858 | 34503.7881334 | CX |
156 | 17.73543098 | -15.66796078 | -88.3427123799 | 1.53258041 | 19.58725792 | 44026.8697883 | CX |
260 | 0.0001735 | 2.0672967 | 1191525.4755 | 6.333E-5 | 68.08320057 | 62379.2856094 | CX |
Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724457000 | 2.14027451 | 0.14 | 6.79 | 2.00416321 | 2.16690585 | 1.98738729 | 273 |
1724370600 | 2.00420536 | -0.02 | -1.21 | 1.83228615 | 2.05416744 | 1.72374752 | 193002 |
1724284200 | 2.0287288 | -0.02 | -0.98 | 2.0451996 | 2.09882153 | 1.95211725 | 1492 |
1724197800 | 2.04883994 | 0.17 | 9.00 | 1.87997296 | 2.06710195 | 1.83679822 | 8 |
1724111400 | 1.87971945 | 0.1 | 5.86 | 1.83228615 | 1.88867448 | 1.72374752 | 190078 |
1724025000 | 1.77566344 | -0.04 | -2.07 | 1.81502098 | 1.85156789 | 1.72750167 | 493 |
1723938600 | 1.81326665 | 0.08 | 4.35 | 1.73631752 | 1.8441994 | 1.73527446 | 234 |
1723852200 | 1.73774631 | -0.04 | -2.52 | 1.78152749 | 1.81966501 | 1.7321264 | 185 |
1723765800 | 1.78258041 | -0.05 | -2.85 | 1.83228615 | 1.87360417 | 1.72374752 | 494 |
1723679400 | 1.83493083 | -0.06 | -3.24 | 1.89617462 | 1.91197195 | 1.82916673 | 909 |
1723593000 | 1.89627676 | 0.04 | 1.93 | 1.85901206 | 1.91438164 | 1.83183319 | 2426 |
1723506600 | 1.8603939 | -0.01 | -0.46 | 1.91258685 | 1.93612384 | 1.8323625 | 190162 |
1723420200 | 1.86908501 | -0.05 | -2.36 | 1.9218683 | 1.94158965 | 1.81389879 | 2241 |
1723333800 | 1.91416808 | 0.02 | 1.13 | 1.89880696 | 1.96815021 | 1.89037381 | 162 |
1723247400 | 1.89285965 | -0.02 | -1.11 | 1.91258685 | 1.92437153 | 1.84673555 | 104 |
1723161000 | 1.91411293 | 0.2 | 11.68 | 1.71035881 | 1.94097537 | 1.70383015 | 3079 |
1723074600 | 1.713878 | -0.05 | -2.79 | 1.76495372 | 1.85466662 | 1.69655183 | 505 |
1722988200 | 1.7630492 | 0.02 | 1.43 | 1.72939034 | 1.86064053 | 1.71187699 | 627 |
1722901800 | 1.73819859 | -0.1 | -5.29 | 1.91289357 | 2.37477721 | 1.53258041 | 190430 |
1722815400 | 1.83529256 | -0.08 | -4.19 | 1.91289357 | 1.92566794 | 1.80738315 | 0 |
1722729000 | 1.91552443 | -0.08 | -3.83 | 1.99128762 | 2.01490105 | 1.88982054 | 248 |
1722642600 | 1.99191268 | -0.14 | -6.69 | 2.14070403 | 2.14388114 | 1.98370653 | 2043 |
1722556200 | 2.13467799 | 0.04 | 1.70 | 2.09763203 | 2.1456886 | 2.03821354 | 499 |
1722469800 | 2.09900943 | -0.05 | -2.43 | 2.14920517 | 2.14920517 | 2.07250702 | 1919 |
1722383400 | 2.15125043 | -0.02 | -0.70 | 2.16643602 | 2.32185378 | 2.12041341 | 41793 |
1722297000 | 2.16639258 | 0.01 | 0.27 | 2.10523936 | 2.21934511 | 2.09728227 | 192205 |
1722210600 | 2.16058503 | 0.02 | 0.74 | 2.13577906 | 2.23731063 | 2.1198514 | 14627 |
1722124200 | 2.14473924 | 0 | 0.20 | 2.17049884 | 2.19137345 | 2.09223814 | 619 |
1722037800 | 2.14048758 | 0.04 | 1.74 | 2.10523936 | 2.16752121 | 2.10523936 | 3737 |
1721951400 | 2.1038448 | -0.02 | -0.81 | 2.12144721 | 2.18889065 | 2.0395519 | 13015 |
1721865000 | 2.1209379 | -0.01 | -0.37 | 2.12935665 | 2.17642717 | 2.11154198 | 8130 |
1721778600 | 2.1288802 | -0.06 | -2.72 | 2.18903273 | 2.1932648 | 2.12464248 | 2927 |
1721692200 | 2.18830516 | -0.03 | -1.28 | 2.29639692 | 2.30309799 | 2.17626093 | 189765 |
1721605800 | 2.21665518 | -0.02 | -1.04 | 2.2373979 | 2.29717316 | 2.20512977 | 13084 |
1721519400 | 2.24002964 | 0.08 | 3.49 | 2.1638797 | 2.27501671 | 2.15164148 | 4714 |
1721433000 | 2.16453815 | -0.01 | -0.43 | 2.17427096 | 2.2857812 | 2.16149479 | 2936 |
1721346600 | 2.17395281 | -0.04 | -1.77 | 2.21028785 | 2.30139821 | 2.14918803 | 3081 |
1721260200 | 2.21320433 | -0.03 | -1.53 | 2.24431802 | 2.2790611 | 2.19710993 | 6093 |
1721173800 | 2.24748742 | -0.05 | -1.97 | 2.29639692 | 2.30309799 | 2.15132496 | 12853 |
1721087400 | 2.29272101 | 0.04 | 1.81 | 1.98586657 | 2.29607398 | 1.68896343 | 201900 |
1721001000 | 2.25202593 | 0.04 | 1.75 | 2.21476636 | 2.3550186 | 2.18469331 | 17897 |
1720914600 | 2.21338324 | 0.05 | 2.32 | 2.16336835 | 2.32248818 | 2.15954615 | 45415 |
1720828200 | 2.16322672 | -0.01 | -0.60 | 2.17584078 | 2.2112248 | 2.136592 | 14470 |
1720741800 | 2.17617693 | 0.01 | 0.45 | 2.16130594 | 2.36594382 | 2.14211582 | 8738 |
1720655400 | 2.16640392 | 0.04 | 1.87 | 2.12285491 | 2.22489523 | 2.07894476 | 1727 |
1720569000 | 2.1265746 | 0.04 | 1.89 | 2.0890424 | 2.18161458 | 2.0481785 | 11539 |
1720482600 | 2.08711088 | 0.14 | 7.22 | 1.98586657 | 2.24558436 | 1.68896343 | 219057 |
1720396200 | 1.94663492 | -0.14 | -6.74 | 2.08691341 | 2.08955348 | 1.94586891 | 1013 |
1720309800 | 2.0873947 | 0.08 | 4.19 | 1.99925836 | 2.09884684 | 1.94997984 | 2357 |
1720223400 | 2.00340728 | 0.01 | 0.34 | 1.98586657 | 2.00903694 | 1.68896343 | 2707 |
1720137000 | 1.99666677 | -0.19 | -8.79 | 2.18330002 | 2.21552641 | 1.99054113 | 4698 |
1720050600 | 2.1891287 | -0.02 | -0.97 | 2.21656433 | 2.30190263 | 2.15515721 | 21293 |
1719964200 | 2.21063582 | -0.02 | -1.07 | 2.21885875 | 2.30828142 | 2.18201365 | 16064 |
1719877800 | 2.23457272 | 0.02 | 1.09 | 2.20872089 | 3.01120089 | 2.17695154 | 190601 |
1719791400 | 2.21042759 | 0.03 | 1.53 | 2.17868498 | 2.24747489 | 2.12569627 | 982 |
1719705000 | 2.17701191 | -0.07 | -2.94 | 2.24239718 | 2.27474556 | 2.17701191 | 918 |
1719618600 | 2.24306605 | 0.01 | 0.37 | 2.2370856 | 2.52578966 | 2.22465033 | 6031 |
1719532200 | 2.23478827 | 0.03 | 1.23 | 2.20872089 | 2.26108215 | 2.17695154 | 1766 |
1719445800 | 2.20753795 | -0.03 | -1.31 | 2.53244945 | 2.53403285 | 2.06632866 | 196317 |
1719359400 | 2.23682876 | 0.04 | 1.70 | 2.19777665 | 2.29505641 | 2.18420057 | 3728 |
1719273000 | 2.1994499 | 0.03 | 1.28 | 2.16571353 | 2.26199255 | 2.08885759 | 8926 |
1719186600 | 2.17168994 | -0.06 | -2.85 | 2.23572634 | 2.38577621 | 2.1688857 | 5194 |
1719100200 | 2.23532023 | -0.06 | -2.76 | 2.30215184 | 2.39026647 | 2.22085129 | 1347 |
1719013800 | 2.2988051 | 0.01 | 0.63 | 2.28447937 | 2.4557725 | 2.26115597 | 18447 |
1718927400 | 2.28443571 | 0.11 | 5.19 | 2.2088882 | 2.34917926 | 2.17255708 | 4474 |
1718841000 | 2.17168751 | -0.08 | -3.49 | 2.25380109 | 2.3377849 | 2.15861457 | 7742 |
1718754600 | 2.25031826 | -0.28 | -11.05 | 2.53244945 | 2.53403285 | 2.05935267 | 19451 |
1718668200 | 2.52995798 | -0.29 | -10.23 | 2.80608316 | 2.81342636 | 2.45472377 | 201010 |
1718581800 | 2.81816711 | -0.08 | -2.80 | 2.89918939 | 2.92318803 | 2.80471801 | 5593 |
1718495400 | 2.89938873 | 0.09 | 3.28 | 2.80608316 | 2.96210355 | 2.79238325 | 6259 |
1718409000 | 2.80732432 | -0.13 | -4.32 | 2.97128025 | 3.04378519 | 2.80472677 | 30862 |
1718322600 | 2.93416728 | 0.06 | 1.95 | 2.87873607 | 3.22559444 | 2.70561798 | 20698 |
1718236200 | 2.87814386 | -0 | -0.13 | 2.87957664 | 3.00578647 | 2.77886339 | 13503 |
1718149800 | 2.88182549 | -0.14 | -4.57 | 3.14718125 | 3.30724044 | 2.78613809 | 45270 |
1718063400 | 3.01997087 | -0.06 | -1.89 | 2.94435733 | 3.24904748 | 2.8730323 | 233593 |
1717977000 | 3.07804384 | -0.18 | -5.50 | 3.25511406 | 3.63923058 | 3.07454363 | 222587 |
1717890600 | 3.257044 | 0.35 | 11.95 | 2.90717132 | 3.72985886 | 2.90669955 | 193480 |
1717804200 | 2.90932261 | -0.34 | -10.41 | 3.24631051 | 3.24700532 | 2.89091082 | 19275 |
1717717800 | 3.24731528 | -0.13 | -3.83 | 3.37916994 | 3.41721524 | 3.16262955 | 79246 |
1717631400 | 3.3765219 | -0.17 | -4.92 | 2.94435733 | 4.1396383 | 2.8730323 | 206538 |
1717545000 | 3.55142924 | 0.63 | 21.56 | 2.92210333 | 4.44284247 | 2.85874417 | 103065 |
1717458600 | 2.9214718 | 0.01 | 0.26 | 2.94435733 | 2.98979224 | 2.8730323 | 31531 |
1717372200 | 2.91388325 | -0.05 | -1.59 | 2.95859417 | 3.23078444 | 2.86780359 | 97964 |
1717285800 | 2.96099767 | -0.02 | -0.75 | 2.98486238 | 3.03731381 | 2.92864753 | 9171 |
1717199400 | 2.98329168 | 0.06 | 1.96 | 2.92658749 | 3.00301775 | 2.85077187 | 5147 |
1717113000 | 2.92592907 | 0.03 | 1.12 | 2.89256909 | 2.98448553 | 2.83545242 | 13268 |
1717026600 | 2.89350512 | -0.07 | -2.53 | 2.96595159 | 3.0144114 | 2.86518607 | 20297 |
1716940200 | 2.96849514 | 0.06 | 2.09 | 2.91035038 | 3.01859005 | 2.82036999 | 40040 |
1716853800 | 2.90778408 | 0.04 | 1.30 | 2.96580297 | 3.04904901 | 2.78924663 | 67946 |
1716767400 | 2.87045445 | -0.08 | -2.70 | 2.95139059 | 3.20795399 | 2.86173754 | 219707 |
1716681000 | 2.95003389 | 0.16 | 5.68 | 2.78988479 | 2.9823409 | 2.77870621 | 3954 |
1716594600 | 2.79158199 | -0.08 | -2.70 | 2.87117199 | 2.87517995 | 2.74845586 | 687 |