Astar Historical Data - ASTRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRUSDT	Binance	428,538,717	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0045	-5.54%	0.0767	0.0766	0.0767

Open	High	Low	Prev. Close	52 Week Range
0.0812	0.0815	0.0765	0.0812	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:34:14	14,748.00	0.0767	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,902,099.71	36,985,615.40	ASTR			ASTRBTC

ASTRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.0812	0.0001	0.12%	0.0812	0.082	0.0764	47,979,198.00
Jul 20 2024	0.0811	-0.0004	-0.49%	0.0815	0.0818	0.0794	27,748,055.00
Jul 19 2024	0.0815	0.001	1.24%	0.0803	0.0823	0.0779	46,824,065.00
Jul 18 2024	0.0805	0.0006	0.75%	0.0804	0.0836	0.0789	64,915,702.00
Jul 17 2024	0.0799	-0.001	-1.24%	0.0809	0.0824	0.0793	63,472,378.00
Jul 16 2024	0.0809	0.0037	4.79%	0.0773	0.0826	0.0724	134,679,574.00
Jul 15 2024	0.0772	0.0024	3.21%	0.0749	0.0773	0.0743	90,626,782.00
Jul 14 2024	0.0748	-0.0012	-1.58%	0.0762	0.0783	0.0729	90,330,066.00
Jul 13 2024	0.076	0.0089	13.26%	0.0672	0.0771	0.0665	101,195,805.00
Jul 12 2024	0.0671	0.002	3.07%	0.0649	0.0676	0.0636	55,915,595.00
Jul 11 2024	0.0651	0.0003	0.46%	0.0648	0.0684	0.0639	87,348,988.00
Jul 10 2024	0.0648	0.0002	0.31%	0.0647	0.0661	0.0637	56,099,107.00
Jul 09 2024	0.0646	0.0004	0.62%	0.0639	0.0657	0.0635	76,273,725.00
Jul 08 2024	0.0642	0.0037	6.12%	0.0608	0.0662	0.0581	251,863,354.00
Jul 07 2024	0.0605	-0.0049	-7.49%	0.0653	0.0653	0.0601	110,308,301.00
Jul 06 2024	0.0654	0.0035	5.65%	0.0618	0.0665	0.0608	127,235,583.00
Jul 05 2024	0.0619	-0.0004	-0.64%	0.0619	0.0633	0.0546	355,262,039.00
Jul 04 2024	0.0623	-0.0092	-12.87%	0.0715	0.0722	0.0615	161,101,520.00
Jul 03 2024	0.0715	-0.0023	-3.12%	0.0739	0.0745	0.0684	96,465,606.00
Jul 02 2024	0.0738	-0.0013	-1.73%	0.0748	0.0801	0.0723	227,543,497.00
Jul 01 2024	0.0751	0.0066	9.64%	0.0684	0.0755	0.0682	131,208,821.00
Jun 30 2024	0.0685	0.0028	4.26%	0.0657	0.0687	0.065	40,966,976.00
Jun 29 2024	0.0657	-0.0008	-1.20%	0.0666	0.0678	0.0654	24,068,680.00
Jun 28 2024	0.0665	-0.0019	-2.78%	0.0684	0.070	0.0664	50,631,819.00
Jun 27 2024	0.0684	0.0013	1.94%	0.067	0.0695	0.0648	60,505,264.00
Jun 26 2024	0.0671	-0.003	-4.28%	0.070	0.0707	0.0668	53,255,527.00
Jun 25 2024	0.0701	0.0026	3.85%	0.0675	0.0711	0.0668	52,618,760.00
Jun 24 2024	0.0675	0.0001	0.15%	0.0675	0.0681	0.0635	119,019,838.00
Jun 23 2024	0.0674	-0.0016	-2.32%	0.069	0.0706	0.0668	35,997,910.00
Jun 22 2024	0.069	0.0002	0.29%	0.0688	0.0694	0.0678	25,063,159.00