Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSDT | Binance | 1,838,608,072 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.217 | -0.63% | 34.09 | 34.09 | 34.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.49 | 34.80 | 33.57 | 34.31 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:20:22 | 0.220000 | 34.09 | UST |
ARUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 34.31 | 5.61 | 19.56% | 28.54 | 36.20 | 27.19 | 1,744,076.00 |
| May 01 2024 | 28.70 | -1.48 | -4.89% | 30.02 | 30.76 | 26.52 | 2,065,428.00 |
| Apr 30 2024 | 30.17 | -5.90 | -16.36% | 35.97 | 36.69 | 30.02 | 1,349,839.00 |
| Apr 29 2024 | 36.07 | 0.190 | 0.52% | 36.02 | 37.00 | 33.64 | 1,066,972.00 |
| Apr 28 2024 | 35.89 | 2.39 | 7.14% | 33.58 | 37.74 | 33.41 | 1,087,383.00 |
| Apr 27 2024 | 33.50 | 2.59 | 8.38% | 30.93 | 35.00 | 29.56 | 935,931.00 |
| Apr 26 2024 | 30.91 | -4.91 | -13.72% | 35.89 | 35.98 | 30.75 | 988,836.00 |
| Apr 25 2024 | 35.82 | 2.83 | 8.58% | 33.08 | 37.98 | 31.03 | 1,162,128.00 |
| Apr 24 2024 | 32.99 | -0.470 | -1.40% | 33.55 | 34.66 | 32.20 | 776,218.00 |
| Apr 23 2024 | 33.46 | -1.81 | -5.13% | 35.06 | 35.83 | 33.30 | 741,702.00 |
| Apr 22 2024 | 35.27 | 2.50 | 7.62% | 32.97 | 35.87 | 32.38 | 796,617.00 |
| Apr 21 2024 | 32.77 | 0.360 | 1.10% | 32.50 | 34.68 | 31.89 | 772,871.00 |
| Apr 20 2024 | 32.42 | 4.91 | 17.86% | 27.39 | 32.99 | 27.19 | 1,275,780.00 |
| Apr 19 2024 | 27.50 | 2.41 | 9.62% | 25.06 | 28.26 | 22.68 | 982,498.00 |
| Apr 18 2024 | 25.09 | 0.640 | 2.61% | 24.41 | 25.56 | 23.62 | 614,732.00 |
| Apr 17 2024 | 24.45 | -0.110 | -0.46% | 24.44 | 25.44 | 23.03 | 802,284.00 |
| Apr 16 2024 | 24.56 | -1.16 | -4.52% | 25.58 | 26.32 | 23.50 | 1,008,847.00 |
| Apr 15 2024 | 25.72 | -2.79 | -9.77% | 28.25 | 29.20 | 25.25 | 1,253,707.00 |
| Apr 14 2024 | 28.51 | 2.37 | 9.05% | 25.34 | 28.98 | 23.37 | 2,073,283.00 |
| Apr 13 2024 | 26.14 | 1.50 | 6.10% | 24.57 | 28.85 | 22.00 | 2,632,473.00 |
| Apr 12 2024 | 24.64 | -6.37 | -20.54% | 30.89 | 31.45 | 22.00 | 1,792,357.00 |
| Apr 11 2024 | 31.01 | -0.150 | -0.49% | 31.05 | 32.04 | 29.96 | 434,990.00 |
| Apr 10 2024 | 31.16 | -0.730 | -2.29% | 31.78 | 32.02 | 29.06 | 507,194.00 |
| Apr 09 2024 | 31.89 | -3.28 | -9.32% | 35.18 | 35.41 | 31.41 | 422,458.00 |
| Apr 08 2024 | 35.17 | 1.33 | 3.94% | 33.77 | 35.90 | 33.03 | 472,418.00 |
| Apr 07 2024 | 33.84 | 0.220 | 0.64% | 33.51 | 34.53 | 33.10 | 252,985.00 |
| Apr 06 2024 | 33.62 | 1.88 | 5.93% | 31.63 | 34.25 | 31.49 | 274,274.00 |
| Apr 05 2024 | 31.74 | -1.74 | -5.20% | 33.37 | 33.44 | 30.55 | 423,675.00 |
| Apr 04 2024 | 33.48 | 0.120 | 0.36% | 33.27 | 35.27 | 32.25 | 577,216.00 |
| Apr 03 2024 | 33.36 | -0.600 | -1.77% | 33.95 | 35.16 | 32.48 | 448,277.00 |
