Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSDT | Binance | 2,015,334,373 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.200 | -0.64% | 30.89 | 30.89 | 30.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.93 | 31.08 | 30.81 | 31.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:45:34 | 1.63 | 30.89 | UST |
ARUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 31.09 | 1.17 | 3.91% | 30.07 | 31.64 | 30.04 | 236,292.00 |
| Jul 25 2024 | 29.92 | -0.360 | -1.19% | 30.38 | 30.80 | 28.55 | 458,902.00 |
| Jul 24 2024 | 30.28 | -0.530 | -1.72% | 30.87 | 32.49 | 30.05 | 260,728.00 |
| Jul 23 2024 | 30.81 | -0.550 | -1.75% | 31.44 | 32.06 | 29.73 | 439,183.00 |
| Jul 22 2024 | 31.36 | -2.87 | -8.38% | 34.20 | 34.28 | 31.18 | 438,778.00 |
| Jul 21 2024 | 34.23 | 0.710 | 2.11% | 33.57 | 35.10 | 32.50 | 575,963.00 |
| Jul 20 2024 | 33.52 | -0.550 | -1.60% | 34.00 | 34.32 | 32.76 | 509,300.00 |
| Jul 19 2024 | 34.07 | 4.24 | 14.20% | 29.82 | 34.46 | 28.90 | 908,945.00 |
| Jul 18 2024 | 29.83 | -0.720 | -2.36% | 30.70 | 31.47 | 29.55 | 480,082.00 |
| Jul 17 2024 | 30.55 | 0.340 | 1.14% | 30.24 | 32.49 | 29.95 | 1,447,655.00 |
| Jul 16 2024 | 30.20 | 2.39 | 8.59% | 27.95 | 30.47 | 27.07 | 1,484,611.00 |
| Jul 15 2024 | 27.82 | 2.54 | 10.06% | 25.26 | 27.88 | 25.08 | 997,417.00 |
| Jul 14 2024 | 25.27 | 0.640 | 2.58% | 24.77 | 25.30 | 24.18 | 356,596.00 |
| Jul 13 2024 | 24.64 | 0.830 | 3.49% | 23.79 | 25.32 | 23.60 | 595,686.00 |
| Jul 12 2024 | 23.81 | -0.340 | -1.42% | 24.17 | 24.85 | 21.51 | 2,194,183.00 |
| Jul 11 2024 | 24.15 | 1.56 | 6.90% | 22.53 | 24.45 | 22.32 | 1,660,433.00 |
| Jul 10 2024 | 22.59 | 0.200 | 0.87% | 22.22 | 23.22 | 21.84 | 391,499.00 |
| Jul 09 2024 | 22.40 | 0.290 | 1.33% | 22.11 | 23.23 | 21.78 | 438,059.00 |
| Jul 08 2024 | 22.10 | 0.350 | 1.63% | 21.61 | 23.57 | 20.68 | 772,205.00 |
| Jul 07 2024 | 21.75 | -2.11 | -8.84% | 23.79 | 23.92 | 21.70 | 591,377.00 |
| Jul 06 2024 | 23.86 | 1.58 | 7.10% | 22.14 | 24.14 | 21.59 | 637,330.00 |
| Jul 05 2024 | 22.28 | -0.190 | -0.83% | 22.21 | 22.95 | 19.80 | 1,830,566.00 |
| Jul 04 2024 | 22.46 | -3.45 | -13.31% | 25.97 | 26.38 | 22.40 | 1,211,052.00 |
| Jul 03 2024 | 25.91 | -3.16 | -10.87% | 28.97 | 29.15 | 25.76 | 746,837.00 |
| Jul 02 2024 | 29.07 | 0.720 | 2.56% | 28.34 | 29.12 | 27.62 | 317,573.00 |
| Jul 01 2024 | 28.35 | 0.510 | 1.83% | 27.75 | 29.87 | 27.64 | 711,284.00 |
| Jun 30 2024 | 27.84 | 0.00 | 0.01% | 27.81 | 28.19 | 26.94 | 542,994.00 |
| Jun 29 2024 | 27.84 | 1.23 | 4.60% | 26.66 | 28.05 | 26.55 | 584,556.00 |
| Jun 28 2024 | 26.61 | 0.310 | 1.19% | 26.23 | 26.90 | 25.82 | 751,710.00 |
| Jun 27 2024 | 26.30 | 0.270 | 1.06% | 26.06 | 27.59 | 25.74 | 766,677.00 |
