ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ARUSDT Arweave

27.42
1.52 (5.88%)
10:44:55 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Arweave ARUSDT Binance 1,699,845,198 SHA2-384
  Change % Change Current Price Bid Offer
1.52 5.88% 27.42 27.42 27.44
Open High Low Prev. Close 52 Week Range
25.84 28.80 25.62 25.90 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 10:44:46 1.24 27.42 UST
Price x Volume Volume Base Symbol Related Pairs
21,514,801.46 776,499.21 AR ARBTC

ARUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 25.90 -0.660 -2.48% 26.61 26.68 23.00 1,076,895.00
Jun 17 2024 26.56 -2.01 -7.02% 28.62 28.92 26.00 893,746.00
Jun 16 2024 28.57 0.240 0.84% 28.27 29.00 27.73 333,232.00
Jun 15 2024 28.33 -0.170 -0.59% 28.40 29.48 28.27 466,552.00
Jun 14 2024 28.50 -0.620 -2.12% 29.12 32.18 27.11 1,500,151.00
Jun 13 2024 29.11 -5.80 -16.61% 34.84 35.72 28.51 1,996,163.00
Jun 12 2024 34.91 -1.66 -4.54% 33.17 36.35 32.40 847,680.00
Jun 11 2024 36.57 0.00 0.00% 36.57 36.57 36.57 0.00
Jun 10 2024 36.57 -1.11 -2.94% 37.64 38.41 36.07 330,417.00
Jun 09 2024 37.68 0.860 2.34% 36.86 38.40 36.33 307,072.00
Jun 08 2024 36.82 -2.20 -5.64% 38.90 39.66 36.27 500,338.00
Jun 07 2024 39.02 -2.83 -6.76% 41.84 42.72 34.01 982,511.00
Jun 06 2024 41.84 -2.36 -5.33% 44.17 44.68 41.33 515,963.00
Jun 05 2024 44.20 -2.08 -4.49% 46.38 46.46 44.00 638,659.00
Jun 04 2024 46.28 3.28 7.63% 43.06 46.57 42.40 720,236.00
Jun 03 2024 43.00 -0.450 -1.04% 43.46 44.40 41.88 546,331.00
Jun 02 2024 43.45 0.300 0.70% 43.34 45.71 42.73 523,829.00
Jun 01 2024 43.15 -2.13 -4.69% 45.40 46.70 42.64 582,905.00
May 31 2024 45.27 1.22 2.77% 43.78 45.86 42.54 1,103,182.00
May 30 2024 44.05 4.97 12.71% 39.19 45.00 37.25 2,163,707.00
May 29 2024 39.08 0.990 2.61% 38.03 39.70 36.79 571,974.00
May 28 2024 38.09 -2.22 -5.52% 40.38 41.49 37.72 942,910.00
May 27 2024 40.31 1.89 4.91% 38.47 41.50 38.46 589,432.00
May 26 2024 38.42 -1.84 -4.57% 40.28 40.50 38.21 403,542.00
May 25 2024 40.26 -0.520 -1.28% 40.80 41.00 39.74 280,172.00
May 24 2024 40.78 -0.390 -0.95% 40.90 41.41 38.88 554,078.00
May 23 2024 41.18 -3.61 -8.06% 44.74 45.40 40.00 876,607.00
May 22 2024 44.79 0.430 0.98% 44.35 46.80 43.50 1,085,777.00
May 21 2024 44.35 -3.13 -6.59% 47.11 48.49 43.43 1,421,052.00
May 20 2024 47.48 -0.600 -1.25% 47.96 49.55 46.05 1,136,128.00
May 19 2024 48.08 1.15 2.45% 47.07 48.44 45.59 477,182.00
May 18 2024 46.93 -0.670 -1.40% 47.69 48.61 46.71 416,728.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock