Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRUSDT | Binance | 487,100,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00182 | -3.62% | 0.04844 | 0.04769 | 0.0488 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05024 | 0.05082 | 0.04783 | 0.05026 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:44:35 | 6,008.70 | 0.04844 | UST |
ANKRUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.05026 | -0.00312 | -5.84% | 0.05356 | 0.0538 | 0.05021 | 114,512,192.00 |
Apr 25 2024 | 0.05338 | 0.00299 | 5.93% | 0.05086 | 0.05525 | 0.04964 | 243,130,677.00 |
Apr 24 2024 | 0.05039 | -0.00392 | -7.22% | 0.05469 | 0.05608 | 0.04958 | 199,710,497.00 |
Apr 23 2024 | 0.05431 | 0.00132 | 2.49% | 0.05296 | 0.05627 | 0.05256 | 278,435,860.00 |
Apr 22 2024 | 0.05299 | 0.00475 | 9.85% | 0.04842 | 0.055 | 0.04803 | 316,922,057.00 |
Apr 21 2024 | 0.04824 | -0.00058 | -1.19% | 0.0489 | 0.04918 | 0.04763 | 130,341,289.00 |
Apr 20 2024 | 0.04882 | 0.0027 | 5.85% | 0.04627 | 0.05071 | 0.04583 | 276,961,265.00 |
Apr 19 2024 | 0.04612 | 0.0003 | 0.65% | 0.04569 | 0.04741 | 0.04202 | 219,212,626.00 |
Apr 18 2024 | 0.04582 | 0.00316 | 7.41% | 0.04287 | 0.0462 | 0.04127 | 217,171,603.00 |
Apr 17 2024 | 0.04266 | 0.00001 | 0.02% | 0.0425 | 0.04404 | 0.04017 | 218,861,505.00 |
Apr 16 2024 | 0.04265 | -0.00023 | -0.54% | 0.04268 | 0.04333 | 0.04028 | 193,903,223.00 |
Apr 15 2024 | 0.04288 | -0.00087 | -1.99% | 0.04339 | 0.04689 | 0.04102 | 297,632,787.00 |
Apr 14 2024 | 0.04375 | 0.00358 | 8.91% | 0.03995 | 0.04442 | 0.038 | 376,504,755.00 |
Apr 13 2024 | 0.04017 | -0.00795 | -16.52% | 0.04767 | 0.04866 | 0.03353 | 722,731,425.00 |
Apr 12 2024 | 0.04812 | -0.01017 | -17.45% | 0.05805 | 0.05898 | 0.04391 | 404,930,159.00 |
Apr 11 2024 | 0.05829 | -0.00133 | -2.23% | 0.05926 | 0.06051 | 0.05749 | 118,613,169.00 |
Apr 10 2024 | 0.05962 | -0.00009 | -0.15% | 0.05947 | 0.06277 | 0.05635 | 242,825,976.00 |
Apr 09 2024 | 0.05971 | -0.00274 | -4.39% | 0.06233 | 0.06272 | 0.0594 | 194,715,554.00 |
Apr 08 2024 | 0.06245 | -0.00126 | -1.98% | 0.06385 | 0.06539 | 0.06141 | 301,674,837.00 |
Apr 07 2024 | 0.06371 | 0.00478 | 8.11% | 0.05855 | 0.06639 | 0.05852 | 590,993,044.00 |
Apr 06 2024 | 0.05893 | 0.00385 | 6.99% | 0.0548 | 0.0626 | 0.05452 | 334,256,432.00 |
Apr 05 2024 | 0.05508 | -0.00101 | -1.80% | 0.05568 | 0.05607 | 0.05094 | 206,697,927.00 |
Apr 04 2024 | 0.05609 | 0.00289 | 5.43% | 0.05331 | 0.05788 | 0.05125 | 221,593,604.00 |
Apr 03 2024 | 0.0532 | -0.00253 | -4.54% | 0.05539 | 0.05666 | 0.05205 | 374,264,997.00 |
Apr 02 2024 | 0.05573 | -0.01129 | -16.85% | 0.06591 | 0.0668 | 0.05544 | 490,942,028.00 |
Apr 01 2024 | 0.06702 | 0.00734 | 12.30% | 0.0599 | 0.06888 | 0.0599 | 1,060,009,316.00 |
Mar 31 2024 | 0.05968 | 0.0055 | 10.15% | 0.05405 | 0.06428 | 0.05393 | 949,711,893.00 |
Mar 30 2024 | 0.05418 | 0.00039 | 0.73% | 0.05451 | 0.05767 | 0.05295 | 368,156,001.00 |
Mar 29 2024 | 0.05379 | -0.00152 | -2.75% | 0.05501 | 0.05527 | 0.05222 | 208,426,788.00 |
Mar 28 2024 | 0.05531 | -0.00137 | -2.42% | 0.05626 | 0.05808 | 0.053 | 402,389,249.00 |
Mar 27 2024 | 0.05668 | -0.00001 | -0.02% | 0.05593 | 0.06317 | 0.05556 | 1,000,881,944.00 |