1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Ankr Network (ANKRUSDT)
  6. Historical

ANKRUSDT

Ankr Network Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ankr Network ANKRUSDT Binance 717,324,011 Not Mineable
  Change % Change Current Price Bid Offer
0.00226 2.48% 0.09354 0.0935 0.09352
Open High Low Prev. Close 52 Week Range
0.09119 0.095 0.09078 0.09128 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 03:49:29 517.20 0.09354 UST
Price x Volume Volume Base Symbol Related Pairs
3,691,532.93 39,569,448.20 ANKR ANKRBTC

ANKRUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ANKRUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 24 2021 0.09128 -0.00211 -2.26% 0.09349 0.0936 0.08851 92,070,494.00
Oct 23 2021 0.09339 0.00004 0.04% 0.09359 0.0944 0.09191 52,753,950.00
Oct 22 2021 0.09335 -0.00041 -0.44% 0.09428 0.09679 0.09145 119,024,706.00
Oct 21 2021 0.09376 -0.00407 -4.16% 0.09735 0.10161 0.09152 183,812,299.00
Oct 20 2021 0.09783 0.00273 2.87% 0.0954 0.09914 0.09491 154,434,047.00
Oct 19 2021 0.0951 -0.00811 -7.86% 0.10112 0.10275 0.09366 314,676,841.00
Oct 18 2021 0.10321 0.01541 17.55% 0.0879 0.11333 0.08756 1,072,551,231.00
Oct 17 2021 0.0878 -0.0023 -2.55% 0.09025 0.0915 0.08535 76,019,506.00
Oct 16 2021 0.0901 -0.00003 -0.03% 0.08991 0.0934 0.08918 125,236,133.00
Oct 15 2021 0.09013 -0.00097 -1.06% 0.09091 0.092 0.08481 154,844,739.00
Oct 14 2021 0.0911 0.0033 3.76% 0.08794 0.09439 0.08736 134,546,653.00
Oct 13 2021 0.0878 0.00241 2.82% 0.0849 0.08789 0.08361 71,101,680.00
Oct 12 2021 0.08539 -0.00334 -3.76% 0.08805 0.08805 0.08148 94,192,699.00
Oct 11 2021 0.08873 -0.00182 -2.01% 0.08946 0.09237 0.08604 80,814,584.00
Oct 10 2021 0.09055 -0.0019 -2.06% 0.09213 0.0942 0.08981 85,937,333.00
Oct 09 2021 0.09245 -0.0011 -1.18% 0.09285 0.09634 0.09163 112,834,748.00
Oct 08 2021 0.09355 0.00387 4.32% 0.0889 0.09659 0.08874 214,538,008.00
Oct 07 2021 0.08968 0.0009 1.01% 0.0882 0.09009 0.08513 134,203,665.00
Oct 06 2021 0.08878 -0.0038 -4.10% 0.09269 0.09335 0.08487 177,721,094.00
Oct 05 2021 0.09258 0.00985 11.91% 0.08249 0.09313 0.0818 217,928,329.00
Oct 04 2021 0.08273 -0.00361 -4.18% 0.086 0.08634 0.08015 85,858,002.00
Oct 03 2021 0.08634 0.00119 1.40% 0.08551 0.08814 0.0836 67,885,694.00
Oct 02 2021 0.08515 0.00016 0.19% 0.08488 0.08809 0.0826 81,783,535.00
Oct 01 2021 0.08499 0.00583 7.36% 0.07936 0.08519 0.07883 128,362,132.00
Sep 30 2021 0.07916 0.00452 6.06% 0.07464 0.08215 0.0742 110,230,152.00
Sep 29 2021 0.07464 0.00085 1.15% 0.07404 0.07867 0.07288 47,289,253.00
Sep 28 2021 0.07379 -0.00179 -2.37% 0.07523 0.07896 0.07335 66,080,625.00
Sep 27 2021 0.07558 -0.00517 -6.40% 0.07845 0.0813 0.07526 54,193,837.00
Sep 26 2021 0.08075 0.00 0.00% 0.08075 0.08075 0.08075 0.00
Sep 25 2021 0.08075 -0.0004 -0.49% 0.08142 0.08351 0.07889 77,130,010.00
See More Historical Prices »


Your Recent History
BINA
ANKRUSDT
Ankr Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.