ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,103.69
      1.09%
      US Tech 100
      17,237.20
      1.53%
      Dow Jones
      38,206.30
      0.32%
      Brent Oil
      88.005
      -0.16%
      Bitcoin
      63,810.07
      -1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Ankr Network (Binance:ANKRUSDT)

      6. Ankr Network (Binance:ANKRUSDT) Historical

      ANKRUSDT Ankr Network

      0.05123
      -0.00215 (-4.03%)
      10:57:50 - Realtime Data

      ANKRUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.05338 0.00299 5.93% 0.05086 0.05525 0.04964 243,130,677.00
      Apr 24 2024 0.05039 -0.00392 -7.22% 0.05469 0.05608 0.04958 199,710,497.00
      Apr 23 2024 0.05431 0.00132 2.49% 0.05296 0.05627 0.05256 278,435,860.00
      Apr 22 2024 0.05299 0.00475 9.85% 0.04842 0.055 0.04803 316,922,057.00
      Apr 21 2024 0.04824 -0.00058 -1.19% 0.0489 0.04918 0.04763 130,341,289.00
      Apr 20 2024 0.04882 0.0027 5.85% 0.04627 0.05071 0.04583 276,961,265.00
      Apr 19 2024 0.04612 0.0003 0.65% 0.04569 0.04741 0.04202 219,212,626.00
      Apr 18 2024 0.04582 0.00316 7.41% 0.04287 0.0462 0.04127 217,171,603.00
      Apr 17 2024 0.04266 0.00001 0.02% 0.0425 0.04404 0.04017 218,861,505.00
      Apr 16 2024 0.04265 -0.00023 -0.54% 0.04268 0.04333 0.04028 193,903,223.00
      Apr 15 2024 0.04288 -0.00087 -1.99% 0.04339 0.04689 0.04102 297,632,787.00
      Apr 14 2024 0.04375 0.00358 8.91% 0.03995 0.04442 0.038 376,504,755.00
      Apr 13 2024 0.04017 -0.00795 -16.52% 0.04767 0.04866 0.03353 722,731,425.00
      Apr 12 2024 0.04812 -0.01017 -17.45% 0.05805 0.05898 0.04391 404,930,159.00
      Apr 11 2024 0.05829 -0.00133 -2.23% 0.05926 0.06051 0.05749 118,613,169.00
      Apr 10 2024 0.05962 -0.00009 -0.15% 0.05947 0.06277 0.05635 242,825,976.00
      Apr 09 2024 0.05971 -0.00274 -4.39% 0.06233 0.06272 0.0594 194,715,554.00
      Apr 08 2024 0.06245 -0.00126 -1.98% 0.06385 0.06539 0.06141 301,674,837.00
      Apr 07 2024 0.06371 0.00478 8.11% 0.05855 0.06639 0.05852 590,993,044.00
      Apr 06 2024 0.05893 0.00385 6.99% 0.0548 0.0626 0.05452 334,256,432.00
      Apr 05 2024 0.05508 -0.00101 -1.80% 0.05568 0.05607 0.05094 206,697,927.00
      Apr 04 2024 0.05609 0.00289 5.43% 0.05331 0.05788 0.05125 221,593,604.00
      Apr 03 2024 0.0532 -0.00253 -4.54% 0.05539 0.05666 0.05205 374,264,997.00
      Apr 02 2024 0.05573 -0.01129 -16.85% 0.06591 0.0668 0.05544 490,942,028.00
      Apr 01 2024 0.06702 0.00734 12.30% 0.0599 0.06888 0.0599 1,060,009,316.00
      Mar 31 2024 0.05968 0.0055 10.15% 0.05405 0.06428 0.05393 949,711,893.00
      Mar 30 2024 0.05418 0.00039 0.73% 0.05451 0.05767 0.05295 368,156,001.00
      Mar 29 2024 0.05379 -0.00152 -2.75% 0.05501 0.05527 0.05222 208,426,788.00
      Mar 28 2024 0.05531 -0.00137 -2.42% 0.05626 0.05808 0.053 402,389,249.00
      Mar 27 2024 0.05668 -0.00001 -0.02% 0.05593 0.06317 0.05556 1,000,881,944.00
      Mar 26 2024 0.05669 0.00613 12.12% 0.0506 0.06534 0.05057 1,582,342,013.00
      Mar 25 2024 0.05056 0.00606 13.62% 0.04436 0.05276 0.04427 489,638,725.00
      Mar 24 2024 0.0445 0.00158 3.68% 0.04305 0.04499 0.04247 73,118,267.00
      Mar 23 2024 0.04292 0.00014 0.33% 0.04301 0.04509 0.04241 198,738,892.00
      Mar 22 2024 0.04278 -0.00187 -4.19% 0.04447 0.04507 0.0412 158,458,507.00
      Mar 21 2024 0.04465 -0.00103 -2.25% 0.04547 0.04664 0.04373 154,086,832.00
      Mar 20 2024 0.04568 0.0045 10.93% 0.04144 0.04572 0.03931 254,436,334.00
      Mar 19 2024 0.04118 -0.00499 -10.81% 0.04626 0.04669 0.03963 311,784,500.00
      Mar 18 2024 0.04617 -0.00409 -8.14% 0.04975 0.04999 0.04552 189,984,506.00
      Mar 17 2024 0.05026 0.00397 8.58% 0.04648 0.05053 0.04388 292,213,148.00
      Mar 16 2024 0.04629 -0.00487 -9.52% 0.05105 0.05521 0.04539 379,970,365.00
      Mar 15 2024 0.05116 -0.00713 -12.23% 0.05652 0.0566 0.04768 241,041,342.00
      Mar 14 2024 0.05829 0.00 0.00% 0.05829 0.05829 0.05829 0.00
      Mar 13 2024 0.05829 0.00076 1.32% 0.05742 0.0584 0.05433 370,583,268.00
      Mar 12 2024 0.05753 0.00529 10.13% 0.05349 0.05762 0.04967 614,729,383.00
      Mar 11 2024 0.05224 0.00213 4.25% 0.05002 0.05367 0.04773 558,495,945.00
      Mar 10 2024 0.05011 -0.00044 -0.87% 0.05019 0.0511 0.04803 389,594,881.00
      Mar 09 2024 0.05055 0.00098 1.98% 0.04987 0.05121 0.04829 371,771,705.00
      Mar 08 2024 0.04957 0.00042 0.85% 0.05008 0.05266 0.04722 648,444,094.00
      Mar 07 2024 0.04915 0.00652 15.29% 0.04209 0.05699 0.0413 2,717,400,780.00
      Mar 06 2024 0.04263 0.00502 13.35% 0.03778 0.0428 0.03564 429,411,954.00
      Mar 05 2024 0.03761 -0.00326 -7.98% 0.04085 0.04176 0.03166 425,287,835.00
      Mar 04 2024 0.04087 -0.00102 -2.43% 0.04166 0.04267 0.0393 365,346,052.00
      Mar 03 2024 0.04189 0.00187 4.67% 0.03985 0.04406 0.037 563,845,736.00
      Mar 02 2024 0.04002 0.00189 4.96% 0.03796 0.04074 0.0367 417,817,332.00
      Mar 01 2024 0.03813 0.00132 3.59% 0.03697 0.03882 0.03627 377,183,308.00
      Feb 29 2024 0.03681 0.00228 6.60% 0.03435 0.0396 0.0336 640,298,854.00
      Feb 28 2024 0.03453 0.00057 1.68% 0.03393 0.03652 0.03113 391,524,815.00
      Feb 27 2024 0.03396 0.00096 2.91% 0.03298 0.0356 0.03234 352,336,153.00
      Feb 26 2024 0.033 0.00059 1.82% 0.03222 0.03368 0.03102 301,920,307.00
      Feb 25 2024 0.03241 0.00174 5.67% 0.0307 0.03365 0.03062 379,054,244.00
      Feb 24 2024 0.03067 0.00124 4.21% 0.02953 0.03235 0.02843 319,553,511.00
      Feb 23 2024 0.02943 -0.00066 -2.19% 0.03013 0.03033 0.02836 143,324,963.00
      Feb 22 2024 0.03009 0.00036 1.21% 0.02967 0.031 0.02927 198,379,790.00
      Feb 21 2024 0.02973 -0.00201 -6.33% 0.03166 0.03234 0.0283 261,560,501.00
      Feb 20 2024 0.03174 0.00131 4.30% 0.03046 0.03226 0.02938 528,881,375.00
      Feb 19 2024 0.03043 0.00184 6.44% 0.02857 0.03117 0.02833 280,882,653.00
      Feb 18 2024 0.02859 0.00108 3.93% 0.02747 0.0295 0.02725 226,022,365.00
      Feb 17 2024 0.02751 -0.00045 -1.61% 0.02797 0.0283 0.0267 145,118,119.00
      Feb 16 2024 0.02796 0.00003 0.11% 0.02791 0.02874 0.02713 232,043,830.00
      Feb 15 2024 0.02793 0.00138 5.20% 0.02654 0.02855 0.0264 382,573,956.00
      Feb 14 2024 0.02655 0.00169 6.80% 0.02484 0.02734 0.02462 325,604,476.00
      Feb 13 2024 0.02486 -0.00037 -1.47% 0.02526 0.02539 0.0242 120,566,444.00
      Feb 12 2024 0.02523 0.0006 2.44% 0.02461 0.0255 0.02433 149,430,240.00
      Feb 11 2024 0.02463 0.00 0.00% 0.02461 0.02526 0.02447 112,431,555.00
      Feb 10 2024 0.02463 -0.00024 -0.97% 0.02492 0.0251 0.02433 63,280,249.00
      Feb 09 2024 0.02487 0.00052 2.14% 0.0244 0.025 0.02434 100,241,488.00
      Feb 08 2024 0.02435 -0.00007 -0.29% 0.02446 0.02464 0.02414 85,205,159.00
      Feb 07 2024 0.02442 0.00041 1.71% 0.02406 0.02445 0.02382 68,464,850.00
      Feb 06 2024 0.02401 0.00022 0.92% 0.02379 0.0242 0.02344 59,026,911.00
      Feb 05 2024 0.02379 0.00008 0.34% 0.02369 0.02416 0.02322 74,455,354.00
      Feb 04 2024 0.02371 -0.00046 -1.90% 0.02412 0.02417 0.02354 67,176,755.00
      Feb 03 2024 0.02417 0.00038 1.60% 0.02379 0.02491 0.02375 117,931,320.00
      Feb 02 2024 0.02379 0.00026 1.10% 0.02349 0.02403 0.02328 77,808,560.00
      Feb 01 2024 0.02353 0.00004 0.17% 0.02362 0.02367 0.02295 103,560,427.00
      Jan 31 2024 0.02349 -0.00084 -3.45% 0.0244 0.02443 0.02306 152,099,950.00
      Jan 30 2024 0.02433 -0.00041 -1.66% 0.02464 0.025 0.02414 110,004,502.00
      Jan 29 2024 0.02474 0.00073 3.04% 0.02394 0.02516 0.02388 95,446,191.00
      Jan 28 2024 0.02401 -0.00096 -3.84% 0.02496 0.02515 0.02377 123,474,952.00
      Jan 27 2024 0.02497 0.00069 2.84% 0.02431 0.02503 0.02379 154,138,467.00

      Your Recent History

      BINA
      ANKRUSDT
      Ankr Network
      Delayed Upgrade Clock