1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Ankr Network (ANKRBTC)
  6. Historical

ANKRBTC

Ankr Network Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ankr Network ANKRBTC Binance 696,634,182 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000001 -0.66% 0.00000151 0.00000150 0.00000152
Open High Low Prev. Close 52 Week Range
0.00000152 0.00000154 0.00000150 0.00000152 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 08:19:03 1,193.00 0.00000151 BTC
Price x Volume Volume Base Symbol Related Pairs
6.21 4,075,421.00 ANKR ANKREUR ANKRGBP ANKRUSD

ANKRBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ANKRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2021 0.00000152 -0.00000001 -0.65% 0.00000154 0.00000155 0.00000151 6,940,473.00
Oct 22 2021 0.00000153 0.00000002 1.32% 0.00000151 0.00000155 0.00000148 13,375,277.00
Oct 21 2021 0.00000151 0.00000002 1.34% 0.00000148 0.00000155 0.00000147 24,000,926.00
Oct 20 2021 0.00000149 0.00000002 1.36% 0.00000149 0.00000154 0.00000145 37,491,199.00
Oct 19 2021 0.00000147 -0.00000019 -11.45% 0.00000164 0.00000165 0.00000146 70,687,330.00
Oct 18 2021 0.00000166 0.00000024 16.90% 0.00000143 0.00000183 0.00000141 183,465,338.00
Oct 17 2021 0.00000142 -0.00000007 -4.70% 0.00000148 0.00000151 0.00000142 9,944,769.00
Oct 16 2021 0.00000149 0.00000003 2.05% 0.00000147 0.00000151 0.00000145 14,713,845.00
Oct 15 2021 0.00000146 -0.00000013 -8.18% 0.00000158 0.00000158 0.00000144 26,126,922.00
Oct 14 2021 0.00000159 0.00000006 3.92% 0.00000153 0.00000164 0.00000150 30,235,162.00
Oct 13 2021 0.00000153 0.00000001 0.66% 0.00000151 0.00000159 0.00000150 13,477,297.00
Oct 12 2021 0.00000152 -0.00000003 -1.94% 0.00000153 0.00000156 0.00000143 32,639,339.00
Oct 11 2021 0.00000155 -0.00000010 -6.06% 0.00000165 0.00000166 0.00000150 20,092,529.00
Oct 10 2021 0.00000165 -0.00000002 -1.20% 0.00000169 0.00000170 0.00000164 13,237,501.00
Oct 09 2021 0.00000167 -0.00000006 -3.47% 0.00000172 0.00000176 0.00000167 16,000,762.00
Oct 08 2021 0.00000173 0.00000007 4.22% 0.00000165 0.00000180 0.00000164 32,285,354.00
Oct 07 2021 0.00000166 0.00000005 3.11% 0.00000159 0.00000167 0.00000155 23,423,966.00
Oct 06 2021 0.00000161 -0.00000019 -10.56% 0.00000180 0.00000182 0.00000157 33,303,215.00
Oct 05 2021 0.00000180 0.00000011 6.51% 0.00000167 0.00000181 0.00000166 35,749,910.00
Oct 04 2021 0.00000169 -0.00000010 -5.59% 0.00000179 0.00000179 0.00000166 14,954,759.00
Oct 03 2021 0.00000179 0.00000000 0.00% 0.00000179 0.00000184 0.00000177 8,261,144.00
Oct 02 2021 0.00000179 0.00000003 1.70% 0.00000177 0.00000183 0.00000174 13,984,153.00
Oct 01 2021 0.00000176 -0.00000004 -2.22% 0.00000180 0.00000188 0.00000174 15,069,226.00
Sep 30 2021 0.00000180 0.00000000 0.00% 0.00000180 0.00000188 0.00000174 22,081,156.00
Sep 29 2021 0.00000180 0.00000000 0.00% 0.00000181 0.00000185 0.00000178 8,934,305.00
Sep 28 2021 0.00000180 0.00000002 1.12% 0.00000179 0.00000188 0.00000177 12,055,670.00
Sep 27 2021 0.00000178 -0.00000012 -6.32% 0.00000182 0.00000185 0.00000177 14,502,442.00
Sep 26 2021 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
Sep 25 2021 0.00000190 0.00000000 0.00% 0.00000190 0.00000196 0.00000187 7,743,980.00
Sep 24 2021 0.00000190 -0.00000005 -2.56% 0.00000196 0.00000196 0.00000184 15,752,601.00
See More Historical Prices »


Your Recent History
BINA
ANKRBTC
Ankr Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.