Ankr Network Historical Data - ANKRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRBTC	Binance	313,000,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-4.17%	0.00000046	0.00000042	0.00000054

Open	High	Low	Prev. Close	52 Week Range
0.00000048	0.00000048	0.00000046	0.00000048	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	09:56:00	232.00	0.00000046	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.58625581	1,246,689.00	ANKR	ANKREUR	ANKRGBP	ANKRUSD

ANKRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ANKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000048	0.00000001	2.13%	0.00000049	0.00000052	0.00000047	2,910,375.00
Jul 20 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000050	0.00000047	1,559,141.00
Jul 19 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000050	0.00000047	5,644,132.00
Jul 18 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000047	1,441,067.00
Jul 17 2024	0.00000048	0.00000002	4.35%	0.00000047	0.00000049	0.00000047	1,919,919.00
Jul 16 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000048	0.00000045	2,468,915.00
Jul 15 2024	0.00000047	0.00000001	2.17%	0.00000047	0.00000047	0.00000045	1,391,031.00
Jul 14 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000048	0.00000046	459,098.00
Jul 13 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000046	757,039.00
Jul 12 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000046	617,765.00
Jul 11 2024	0.00000047	0.00000000	0.00%	0.00000048	0.00000049	0.00000047	848,031.00
Jul 10 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000046	571,889.00
Jul 09 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000049	0.00000045	1,089,372.00
Jul 08 2024	0.00000046	0.00000002	4.55%	0.00000044	0.00000047	0.00000043	1,065,795.00
Jul 07 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000046	0.00000043	781,223.00
Jul 06 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000046	0.00000043	2,626,616.00
Jul 05 2024	0.00000044	-0.00000001	-2.22%	0.00000044	0.00000046	0.00000041	17,700,986.00
Jul 04 2024	0.00000045	-0.00000003	-6.25%	0.00000048	0.00000049	0.00000044	2,112,224.00
Jul 03 2024	0.00000048	0.00000000	0.00%	0.00000049	0.00000049	0.00000048	410,080.00
Jul 02 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000049	0.00000046	3,139,042.00
Jul 01 2024	0.00000048	-0.00000002	-4.00%	0.00000050	0.00000050	0.00000047	652,324.00
Jun 30 2024	0.00000050	0.00000002	4.17%	0.00000049	0.00000050	0.00000048	619,203.00
Jun 29 2024	0.00000048	-0.00000003	-5.88%	0.00000050	0.00000051	0.00000048	425,610.00
Jun 28 2024	0.00000051	-0.00000001	-1.92%	0.00000051	0.00000053	0.00000050	11,166,171.00
Jun 27 2024	0.00000052	0.00000001	1.96%	0.00000050	0.00000052	0.00000050	946,347.00
Jun 26 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000050	373,142.00
Jun 25 2024	0.00000052	0.00000001	1.96%	0.00000050	0.00000053	0.00000050	4,733,952.00
Jun 24 2024	0.00000051	0.00000004	8.51%	0.00000047	0.00000051	0.00000045	1,664,364.00
Jun 23 2024	0.00000047	0.00000000	0.00%	0.00000048	0.00000048	0.00000045	785,269.00
Jun 22 2024	0.00000047	-0.00000002	-4.08%	0.00000048	0.00000049	0.00000047	589,021.00