ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,567.38
      1.13%
      US Tech 100
      19,298.00
      1.52%
      Dow Jones
      40,385.00
      0.24%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,529.69
      -0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. AirDAO (Binance:AMBUSDT)

      6. AirDAO (Binance:AMBUSDT) Historical

      AMBUSDT AirDAO

      0.00663
      -0.00028 (-4.05%)
      14:26:50 - Realtime Data

      AMBUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.00691 0.00015 2.22% 0.00677 0.00695 0.00647 313,960,324.00
      Jul 20 2024 0.00676 -0.00014 -2.03% 0.0069 0.00698 0.00654 141,418,614.00
      Jul 19 2024 0.0069 0.0004 6.15% 0.0065 0.00693 0.00631 101,218,826.00
      Jul 18 2024 0.0065 -0.00037 -5.39% 0.00688 0.00697 0.00634 145,330,189.00
      Jul 17 2024 0.00687 0.00023 3.46% 0.00663 0.00701 0.00663 204,033,131.00
      Jul 16 2024 0.00664 -0.00011 -1.63% 0.00674 0.0068 0.00618 284,123,129.00
      Jul 15 2024 0.00675 0.00038 5.97% 0.0064 0.00676 0.00633 186,722,003.00
      Jul 14 2024 0.00637 0.00028 4.60% 0.00609 0.0064 0.00603 128,152,874.00
      Jul 13 2024 0.00609 0.00016 2.70% 0.00593 0.00622 0.00584 182,208,652.00
      Jul 12 2024 0.00593 0.00013 2.24% 0.00581 0.00594 0.00568 106,064,157.00
      Jul 11 2024 0.0058 -0.00018 -3.01% 0.00597 0.00612 0.00576 149,779,120.00
      Jul 10 2024 0.00598 0.00006 1.01% 0.00592 0.00602 0.00579 167,508,098.00
      Jul 09 2024 0.00592 0.00021 3.68% 0.0057 0.00596 0.00565 126,011,074.00
      Jul 08 2024 0.00571 0.00018 3.25% 0.00557 0.00599 0.00527 277,457,788.00
      Jul 07 2024 0.00553 -0.00027 -4.66% 0.00582 0.00598 0.0055 276,784,860.00
      Jul 06 2024 0.0058 0.00051 9.64% 0.0053 0.00586 0.00525 192,602,512.00
      Jul 05 2024 0.00529 -0.00047 -8.16% 0.00574 0.00574 0.00497 697,266,682.00
      Jul 04 2024 0.00576 -0.00099 -14.67% 0.00674 0.00676 0.0057 374,527,476.00
      Jul 03 2024 0.00675 -0.00017 -2.46% 0.00692 0.00697 0.00657 212,474,933.00
      Jul 02 2024 0.00692 0.00008 1.17% 0.00683 0.00698 0.00676 152,583,046.00
      Jul 01 2024 0.00684 -0.00037 -5.13% 0.00718 0.00725 0.00677 215,748,054.00
      Jun 30 2024 0.00721 0.00047 6.97% 0.00675 0.00722 0.0066 199,941,283.00
      Jun 29 2024 0.00674 -0.00017 -2.46% 0.00691 0.00696 0.00671 151,071,208.00
      Jun 28 2024 0.00691 -0.00015 -2.12% 0.00705 0.00743 0.0069 525,865,875.00
      Jun 27 2024 0.00706 0.00019 2.77% 0.00686 0.00721 0.00672 226,684,196.00
      Jun 26 2024 0.00687 -0.00014 -2.00% 0.007 0.00711 0.00673 161,017,920.00
      Jun 25 2024 0.00701 0.00005 0.72% 0.00694 0.00709 0.00691 127,027,433.00
      Jun 24 2024 0.00696 0.00029 4.35% 0.00668 0.00699 0.00639 188,725,887.00
      Jun 23 2024 0.00667 -0.00016 -2.34% 0.00683 0.00713 0.00663 153,794,749.00
      Jun 22 2024 0.00683 0.00006 0.89% 0.00676 0.00686 0.00665 71,523,886.00
      Jun 21 2024 0.00677 0.00003 0.45% 0.00676 0.00694 0.00666 142,279,332.00
      Jun 20 2024 0.00674 0.00005 0.75% 0.00664 0.00704 0.00663 143,247,931.00
      Jun 19 2024 0.00669 0.00007 1.06% 0.00661 0.00684 0.00654 131,928,057.00
      Jun 18 2024 0.00662 -0.00054 -7.54% 0.00718 0.0072 0.00611 445,491,371.00
      Jun 17 2024 0.00716 -0.00084 -10.50% 0.00799 0.00804 0.00707 242,613,349.00
      Jun 16 2024 0.008 0.00015 1.91% 0.00785 0.00805 0.00768 78,501,829.00
      Jun 15 2024 0.00785 0.00004 0.51% 0.0078 0.00802 0.00776 83,994,142.00
      Jun 14 2024 0.00781 -0.00027 -3.34% 0.00812 0.00833 0.00758 183,561,512.00
      Jun 13 2024 0.00808 -0.00034 -4.04% 0.00841 0.00848 0.00801 139,325,778.00
      Jun 12 2024 0.00842 -0.00011 -1.29% 0.00823 0.00879 0.00814 199,784,861.00
      Jun 11 2024 0.00853 0.00 0.00% 0.00853 0.00853 0.00853 0.00
      Jun 10 2024 0.00853 -0.00029 -3.29% 0.00878 0.00885 0.0084 111,891,231.00
      Jun 09 2024 0.00882 0.00012 1.38% 0.00869 0.00886 0.00855 93,637,596.00
      Jun 08 2024 0.0087 -0.00053 -5.74% 0.0092 0.00938 0.00857 185,404,704.00
      Jun 07 2024 0.00923 -0.00124 -11.84% 0.01048 0.01057 0.00846 333,220,105.00
      Jun 06 2024 0.01047 -0.00057 -5.16% 0.01105 0.01138 0.01037 157,164,294.00
      Jun 05 2024 0.01104 0.00017 1.56% 0.01087 0.01129 0.01054 322,899,931.00
      Jun 04 2024 0.01087 0.00027 2.55% 0.01053 0.0115 0.01041 1,007,398,415.00
      Jun 03 2024 0.0106 0.0006 6.00% 0.00995 0.01072 0.00978 423,648,741.00
      Jun 02 2024 0.010 0.0002 2.04% 0.00983 0.0106 0.00983 435,185,712.00
      Jun 01 2024 0.0098 0.00002 0.20% 0.00977 0.0102 0.00951 266,221,030.00
      May 31 2024 0.00978 0.00065 7.12% 0.00913 0.01017 0.00901 289,242,309.00
      May 30 2024 0.00913 -0.00062 -6.36% 0.00973 0.01071 0.00913 878,305,318.00
      May 29 2024 0.00975 0.0004 4.28% 0.00939 0.01055 0.00926 792,083,592.00
      May 28 2024 0.00935 -0.00022 -2.30% 0.00956 0.00958 0.009 193,962,341.00
      May 27 2024 0.00957 0.00033 3.57% 0.00926 0.00979 0.00923 186,529,553.00
      May 26 2024 0.00924 0.00002 0.22% 0.00922 0.00929 0.00896 131,023,132.00
      May 25 2024 0.00922 -0.00018 -1.91% 0.00939 0.00956 0.00916 106,566,225.00
      May 24 2024 0.0094 0.00001 0.11% 0.00937 0.00954 0.00884 193,540,832.00
      May 23 2024 0.00939 -0.00013 -1.37% 0.00955 0.00985 0.00873 235,827,288.00
      May 22 2024 0.00952 -0.00018 -1.86% 0.00971 0.00982 0.00928 135,608,448.00
      May 21 2024 0.0097 0.0001 1.04% 0.00963 0.01012 0.00946 224,586,185.00
      May 20 2024 0.0096 0.00092 10.60% 0.00869 0.00961 0.00848 181,612,006.00
      May 19 2024 0.00868 -0.00039 -4.30% 0.00905 0.00921 0.00862 116,483,991.00
      May 18 2024 0.00907 0.00007 0.78% 0.00897 0.00916 0.00888 89,635,593.00
      May 17 2024 0.009 0.00034 3.93% 0.00865 0.00908 0.0086 95,291,478.00
      May 16 2024 0.00866 -0.00003 -0.35% 0.00871 0.00894 0.00816 212,322,109.00
      May 15 2024 0.00869 0.00078 9.86% 0.00795 0.00874 0.00786 184,882,730.00
      May 14 2024 0.00791 -0.00035 -4.24% 0.00825 0.00834 0.00789 202,454,089.00
      May 13 2024 0.00826 0.00 0.00% 0.00828 0.00851 0.00778 159,591,185.00
      May 12 2024 0.00826 -0.00016 -1.90% 0.00843 0.00849 0.00821 105,534,804.00
      May 11 2024 0.00842 -0.00006 -0.71% 0.00849 0.00867 0.00839 96,822,988.00
      May 10 2024 0.00848 -0.00048 -5.36% 0.00893 0.00917 0.00837 207,915,652.00
      May 09 2024 0.00896 0.00032 3.70% 0.00865 0.00903 0.00847 195,777,765.00
      May 08 2024 0.00864 -0.0002 -2.26% 0.00885 0.00905 0.00854 312,578,944.00
      May 07 2024 0.00884 -0.00004 -0.45% 0.0089 0.00967 0.00868 450,448,940.00
      May 06 2024 0.00888 -0.00061 -6.43% 0.0095 0.00967 0.00882 346,910,354.00
      May 05 2024 0.00949 0.00001 0.11% 0.00949 0.00991 0.0092 377,056,022.00
      May 04 2024 0.00948 0.00034 3.72% 0.00911 0.01028 0.00911 634,371,766.00
      May 03 2024 0.00914 0.00049 5.66% 0.00867 0.00925 0.00853 331,312,812.00
      May 02 2024 0.00865 0.00055 6.79% 0.00811 0.00944 0.00772 1,056,015,992.00
      May 01 2024 0.0081 0.00025 3.18% 0.00784 0.00814 0.00727 188,336,518.00
      Apr 30 2024 0.00785 -0.00054 -6.44% 0.00837 0.00851 0.00753 199,451,408.00
      Apr 29 2024 0.00839 -0.00007 -0.83% 0.00849 0.00855 0.00812 135,680,685.00
      Apr 28 2024 0.00846 -0.00012 -1.40% 0.00859 0.00893 0.00842 165,662,633.00
      Apr 27 2024 0.00858 0.00005 0.59% 0.00852 0.00872 0.00809 186,575,584.00
      Apr 26 2024 0.00853 -0.00022 -2.51% 0.00877 0.00899 0.00832 273,854,337.00
      Apr 25 2024 0.00875 -0.00045 -4.89% 0.00919 0.00934 0.00836 401,210,047.00
      Apr 24 2024 0.0092 0.00008 0.88% 0.00917 0.00963 0.00875 711,684,470.00
      Apr 23 2024 0.00912 0.00001 0.11% 0.00909 0.00923 0.00884 187,398,678.00

      Your Recent History

      BINA
      AMBUSDT
      AirDAO
      BIT
      UB8HS3
      Unicredit Bank
      BIT
      XDGU
      Xtrackers Usd Corporate ...
      NASDAQI
      RSBCNAUSHKDN
      Reality Shares Nasdaq Bl...
      DOWI
      DWDE
      DJ Germany Total Stock M...
      BIT
      UC7F6Y
      Unicredit Bank
      AMEX
      PSIL
      Advisorshares Psychedeli...
      NASDAQ
      ZAABLX
      1315 Capital Fund I
      TG
      JER5
      JPMorgan Funds ETFs Irel...
      Delayed Upgrade Clock