AirDAO Historical Data - AMBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBUSDT	Binance	18,638,276	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00029	-4.20%	0.00662	0.00661	0.00665

Open	High	Low	Prev. Close	52 Week Range
0.00693	0.00694	0.00654	0.00691	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:06:42	3,906.00	0.00662	UST

Price x Volume	Volume	Base Symbol	Related Pairs
925,997.20	137,788,855.00	AMB			AMBBTC

AMBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00691	0.00015	2.22%	0.00677	0.00695	0.00647	313,960,324.00
Jul 20 2024	0.00676	-0.00014	-2.03%	0.0069	0.00698	0.00654	141,418,614.00
Jul 19 2024	0.0069	0.0004	6.15%	0.0065	0.00693	0.00631	101,218,826.00
Jul 18 2024	0.0065	-0.00037	-5.39%	0.00692	0.00697	0.00634	144,930,361.00
Jul 17 2024	0.00687	0.00023	3.46%	0.00665	0.00701	0.00664	203,831,152.00
Jul 16 2024	0.00664	-0.00011	-1.63%	0.00674	0.0068	0.00618	284,123,129.00
Jul 15 2024	0.00675	0.00038	5.97%	0.0064	0.00676	0.00633	186,806,182.00
Jul 14 2024	0.00637	0.00028	4.60%	0.00606	0.0064	0.00603	124,574,843.00
Jul 13 2024	0.00609	0.00016	2.70%	0.00591	0.00622	0.00584	182,073,105.00
Jul 12 2024	0.00593	0.00013	2.24%	0.00582	0.00594	0.00568	105,983,345.00
Jul 11 2024	0.0058	-0.00018	-3.01%	0.00597	0.00612	0.00576	151,005,272.00
Jul 10 2024	0.00598	0.00006	1.01%	0.00591	0.00602	0.00579	167,281,992.00
Jul 09 2024	0.00592	0.00021	3.68%	0.00571	0.00596	0.00565	125,632,022.00
Jul 08 2024	0.00571	0.00018	3.25%	0.00552	0.00599	0.00527	276,002,111.00
Jul 07 2024	0.00553	-0.00027	-4.66%	0.00579	0.00598	0.0055	276,169,455.00
Jul 06 2024	0.0058	0.00051	9.64%	0.00528	0.00586	0.00525	190,803,974.00
Jul 05 2024	0.00529	-0.00047	-8.16%	0.00563	0.00567	0.00497	687,002,092.00
Jul 04 2024	0.00576	-0.00099	-14.67%	0.00672	0.00676	0.0057	373,574,190.00
Jul 03 2024	0.00675	-0.00017	-2.46%	0.00692	0.00697	0.00657	212,470,629.00
Jul 02 2024	0.00692	0.00008	1.17%	0.00684	0.00698	0.00676	152,113,829.00
Jul 01 2024	0.00684	-0.00037	-5.13%	0.00717	0.00725	0.00677	214,913,615.00
Jun 30 2024	0.00721	0.00047	6.97%	0.00674	0.00722	0.0066	199,506,483.00
Jun 29 2024	0.00674	-0.00017	-2.46%	0.00688	0.00696	0.00671	147,325,490.00
Jun 28 2024	0.00691	-0.00015	-2.12%	0.00705	0.00743	0.0069	525,223,927.00
Jun 27 2024	0.00706	0.00019	2.77%	0.00684	0.00721	0.00672	225,959,036.00
Jun 26 2024	0.00687	-0.00014	-2.00%	0.007	0.00711	0.00673	160,521,059.00
Jun 25 2024	0.00701	0.00005	0.72%	0.00696	0.00709	0.00691	126,745,299.00
Jun 24 2024	0.00696	0.00029	4.35%	0.00668	0.00699	0.00639	188,676,739.00
Jun 23 2024	0.00667	-0.00016	-2.34%	0.00684	0.00713	0.00663	153,727,814.00
Jun 22 2024	0.00683	0.00006	0.89%	0.00676	0.00686	0.00665	71,364,464.00