ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.00
      0.00%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.69
      -0.92%
      Bitcoin
      69,720.82
      -0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. ALPINE Fan Token (Binance:ALPINEBTC)

      6. ALPINE Fan Token (Binance:ALPINEBTC) Historical

      ALPINEBTC ALPINE Fan Token

      0.00003
      0.00 (0.00%)
      20:02:45 - Realtime Data

      ALPINEBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      May 20 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      May 19 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      May 18 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      May 17 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      May 16 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      May 15 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      May 14 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      May 13 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      May 12 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      May 11 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      May 10 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      May 09 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      May 08 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      May 07 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      May 06 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      May 05 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      May 04 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      May 03 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      May 02 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      May 01 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      Apr 30 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      Apr 29 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      Apr 28 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      Apr 27 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
      Apr 26 2024 0.00002994 -0.00000028 -0.93% 0.00003000 0.00003000 0.00002973 32.00
      Apr 25 2024 0.00003022 -0.00000025 -0.82% 0.00003041 0.00003108 0.00002988 13,080.00
      Apr 24 2024 0.00003047 -0.00000067 -2.15% 0.00003100 0.00003179 0.00003019 38,339.00
      Apr 23 2024 0.00003114 0.00000056 1.83% 0.00003084 0.00003200 0.00003077 7,752.00
      Apr 22 2024 0.00003058 -0.00000036 -1.16% 0.00003114 0.00003126 0.00003042 12,483.00
      Apr 21 2024 0.00003094 -0.00000010 -0.32% 0.00003108 0.00003135 0.00003032 7,231.00
      Apr 20 2024 0.00003104 0.00000096 3.19% 0.00003027 0.00003127 0.00003027 3,947.00
      Apr 19 2024 0.00003008 -0.00000018 -0.59% 0.00003035 0.00003064 0.00002957 7,848.00
      Apr 18 2024 0.00003026 -0.00000100 -3.16% 0.00003140 0.00003182 0.00003026 29,181.00
      Apr 17 2024 0.00003161 0.00000030 0.96% 0.00003125 0.00003334 0.00003082 24,388.00
      Apr 16 2024 0.00003131 0.00000200 6.71% 0.00002967 0.00003350 0.00002941 59,854.00
      Apr 15 2024 0.00002980 -0.00000066 -2.17% 0.00003010 0.00003177 0.00002954 14,166.00
      Apr 14 2024 0.00003046 0.00000079 2.66% 0.00002998 0.00003108 0.00002915 7,602.00
      Apr 13 2024 0.00002967 -0.00000300 -9.17% 0.00003253 0.00003387 0.00002821 39,022.00
      Apr 12 2024 0.00003271 -0.00000400 -10.90% 0.00003673 0.00003848 0.00003167 21,416.00
      Apr 11 2024 0.00003671 -0.00000029 -0.78% 0.00003723 0.00003755 0.00003610 13,935.00
      Apr 10 2024 0.00003700 0.00000041 1.12% 0.00003637 0.00003879 0.00003592 19,675.00
      Apr 09 2024 0.00003659 0.00000016 0.44% 0.00003668 0.00003755 0.00003642 14,406.00
      Apr 08 2024 0.00003643 -0.00000093 -2.49% 0.00003749 0.00003759 0.00003632 14,320.00
      Apr 07 2024 0.00003736 0.00000074 2.02% 0.00003656 0.00003759 0.00003610 12,070.00
      Apr 06 2024 0.00003662 -0.00000100 -2.64% 0.00003793 0.00003939 0.00003646 10,262.00
      Apr 05 2024 0.00003783 0.00000100 2.74% 0.00003661 0.00003860 0.00003603 8,944.00
      Apr 04 2024 0.00003644 -0.00000100 -2.67% 0.00003717 0.00004099 0.00003635 53,241.00
      Apr 03 2024 0.00003747 0.00000081 2.21% 0.00003619 0.00003866 0.00003558 26,575.00
      Apr 02 2024 0.00003666 0.00000041 1.13% 0.00003687 0.00003756 0.00003582 5,565.00
      Apr 01 2024 0.00003625 -0.00000047 -1.28% 0.00003670 0.00003703 0.00003530 6,815.00
      Mar 31 2024 0.00003672 0.00000019 0.52% 0.00003656 0.00003761 0.00003605 10,598.00
      Mar 30 2024 0.00003653 -0.00000100 -2.66% 0.00003733 0.00003756 0.00003635 5,098.00
      Mar 29 2024 0.00003758 0.00000097 2.65% 0.00003718 0.00003770 0.00003679 4,871.00
      Mar 28 2024 0.00003661 0.00000061 1.69% 0.00003651 0.00003727 0.00003603 8,542.00
      Mar 27 2024 0.00003600 0.00000039 1.10% 0.00003570 0.00003704 0.00003560 8,225.00
      Mar 26 2024 0.00003561 0.00000012 0.34% 0.00003567 0.00003600 0.00003499 7,090.00
      Mar 25 2024 0.00003549 -0.00000100 -2.72% 0.00003708 0.00003714 0.00003485 18,062.00
      Mar 24 2024 0.00003674 -0.00000082 -2.18% 0.00003778 0.00003800 0.00003669 12,374.00
      Mar 23 2024 0.00003756 0.00000031 0.83% 0.00003775 0.00004037 0.00003733 8,708.00
      Mar 22 2024 0.00003725 0.00000100 2.78% 0.00003637 0.00003854 0.00003564 23,804.00
      Mar 21 2024 0.00003601 0.00000200 5.90% 0.00003395 0.00003639 0.00003395 7,031.00
      Mar 20 2024 0.00003390 -0.00000100 -2.85% 0.00003470 0.00003650 0.00003390 10,015.00
      Mar 19 2024 0.00003505 -0.00000008 -0.23% 0.00003511 0.00003537 0.00003303 33,942.00
      Mar 18 2024 0.00003513 -0.00000086 -2.39% 0.00003609 0.00003655 0.00003421 16,033.00
      Mar 17 2024 0.00003599 -0.00000200 -5.33% 0.00003772 0.00003773 0.00003561 26,796.00
      Mar 16 2024 0.00003749 -0.00000200 -5.13% 0.00003881 0.00003923 0.00003631 16,646.00
      Mar 15 2024 0.00003900 0.00000200 5.36% 0.00003890 0.00004361 0.00003814 16,471.00
      Mar 14 2024 0.00003733 0.00000000 0.00% 0.00003733 0.00003733 0.00003733 0.00
      Mar 13 2024 0.00003733 0.00000041 1.11% 0.00003692 0.00003770 0.00003601 20,888.00
      Mar 12 2024 0.00003692 0.00000100 2.79% 0.00003605 0.00003713 0.00003605 17,876.00
      Mar 11 2024 0.00003583 -0.00000100 -2.70% 0.00003710 0.00003723 0.00003573 14,721.00
      Mar 10 2024 0.00003704 -0.00000200 -5.18% 0.00003872 0.00003886 0.00003578 38,520.00
      Mar 09 2024 0.00003861 -0.00000011 -0.28% 0.00003892 0.00004001 0.00003825 16,274.00
      Mar 08 2024 0.00003872 0.00000100 2.65% 0.00003788 0.00004145 0.00003758 49,791.00
      Mar 07 2024 0.00003772 -0.00000014 -0.37% 0.00003795 0.00003825 0.00003678 3,556.00
      Mar 06 2024 0.00003786 0.00000027 0.72% 0.00003778 0.00003871 0.00003615 15,924.00
      Mar 05 2024 0.00003759 0.00000075 2.04% 0.00003676 0.00003993 0.00003595 10,411.00
      Mar 04 2024 0.00003684 -0.00000300 -7.53% 0.00003970 0.00004006 0.00003633 24,389.00
      Mar 03 2024 0.00003986 -0.00000200 -4.79% 0.00004179 0.00004237 0.00003986 11,281.00
      Mar 02 2024 0.00004177 0.00000100 2.48% 0.00004039 0.00004313 0.00003995 11,066.00
      Mar 01 2024 0.00004037 0.00000200 5.18% 0.00003885 0.00004100 0.00003865 22,583.00
      Feb 29 2024 0.00003864 0.00000200 5.39% 0.00003715 0.00003940 0.00003657 27,455.00
      Feb 28 2024 0.00003708 -0.00000300 -7.40% 0.00004044 0.00004189 0.00003649 20,503.00
      Feb 27 2024 0.00004055 -0.00000100 -2.41% 0.00004159 0.00004165 0.00003951 8,672.00
      Feb 26 2024 0.00004156 -0.00000200 -4.58% 0.00004363 0.00004441 0.00004132 15,873.00
      Feb 25 2024 0.00004363 -0.00000018 -0.41% 0.00004378 0.00004419 0.00004248 7,870.00
      Feb 24 2024 0.00004381 0.00000017 0.39% 0.00004366 0.00004463 0.00004347 8,965.00
      Feb 23 2024 0.00004364 0.00000077 1.80% 0.00004295 0.00004390 0.00004255 5,626.00
      Feb 22 2024 0.00004287 0.00000032 0.75% 0.00004257 0.00004390 0.00004224 5,652.00

      Your Recent History

      BINA
      ALPINEBTC
      ALPINE Fan Token
      LSE
      51DC
      Thames W.u. 38
      LATK
      STEMBTC
      Stem Cell Innovations Token
      TSX
      AMM
      Almaden Minerals
      Delayed Upgrade Clock