Alpha Venture DAO Historical Data - ALPHAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha Venture DAO	ALPHAUSDT	Binance	65,979,540	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0028	-3.48%	0.0777	0.0776	0.0777

Open	High	Low	Prev. Close	52 Week Range
0.0806	0.0808	0.0761	0.0805	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	09:31:56	142.00	0.0777	UST

Price x Volume	Volume	Base Symbol	Related Pairs
539,839.33	6,906,631.00	ALPHA			ALPHABTC

ALPHAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALPHAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.0805	0.0036	4.68%	0.0772	0.0806	0.0746	10,632,194.00
Jul 20 2024	0.0769	-0.0002	-0.26%	0.0771	0.078	0.0752	8,559,455.00
Jul 19 2024	0.0771	0.0038	5.18%	0.0733	0.0774	0.0714	11,676,125.00
Jul 18 2024	0.0733	-0.0019	-2.53%	0.0755	0.077	0.0711	11,307,196.00
Jul 17 2024	0.0752	-0.0002	-0.27%	0.0754	0.0778	0.0742	12,497,998.00
Jul 16 2024	0.0754	0.0004	0.53%	0.075	0.0765	0.071	19,032,704.00
Jul 15 2024	0.075	0.0027	3.73%	0.0725	0.0751	0.0715	12,816,261.00
Jul 14 2024	0.0723	0.0028	4.03%	0.0696	0.0728	0.0693	8,936,706.00
Jul 13 2024	0.0695	0.0005	0.72%	0.069	0.0705	0.0684	5,430,159.00
Jul 12 2024	0.069	0.0019	2.83%	0.0671	0.069	0.0656	6,760,393.00
Jul 11 2024	0.0671	-0.0008	-1.18%	0.0677	0.0702	0.0666	10,477,438.00
Jul 10 2024	0.0679	0.0009	1.34%	0.0671	0.0687	0.0663	9,393,946.00
Jul 09 2024	0.067	0.0019	2.92%	0.0649	0.0675	0.0647	11,731,117.00
Jul 08 2024	0.0651	0.0018	2.84%	0.0635	0.068	0.0605	20,082,163.00
Jul 07 2024	0.0633	-0.0031	-4.67%	0.0663	0.0674	0.0629	11,911,285.00
Jul 06 2024	0.0664	0.0053	8.67%	0.0611	0.0672	0.0609	12,690,683.00
Jul 05 2024	0.0611	-0.0056	-8.40%	0.0664	0.0664	0.0571	39,767,518.00
Jul 04 2024	0.0667	-0.0085	-11.30%	0.0754	0.0759	0.0663	16,801,644.00
Jul 03 2024	0.0752	-0.0048	-6.00%	0.080	0.0805	0.0748	7,420,635.00
Jul 02 2024	0.080	0.0008	1.01%	0.079	0.0807	0.0781	5,960,238.00
Jul 01 2024	0.0792	-0.0028	-3.41%	0.0819	0.0832	0.079	9,821,239.00
Jun 30 2024	0.082	0.0061	8.04%	0.0759	0.0826	0.0753	13,729,098.00
Jun 29 2024	0.0759	-0.0029	-3.68%	0.0787	0.0804	0.0754	11,753,994.00
Jun 28 2024	0.0788	-0.003	-3.67%	0.0817	0.087	0.0787	36,783,540.00
Jun 27 2024	0.0818	0.0015	1.87%	0.0801	0.0838	0.0786	19,480,274.00
Jun 26 2024	0.0803	-0.0015	-1.83%	0.0817	0.0827	0.0791	6,868,171.00
Jun 25 2024	0.0818	0.0015	1.87%	0.0802	0.0824	0.0789	8,403,027.00
Jun 24 2024	0.0803	0.0014	1.77%	0.0789	0.0806	0.0739	17,087,027.00
Jun 23 2024	0.0789	-0.0022	-2.71%	0.0809	0.0825	0.0779	7,546,615.00
Jun 22 2024	0.0811	-0.0015	-1.82%	0.0824	0.0828	0.0803	8,355,356.00