Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSDT | Binance | 109,375,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.033 | -2.58% | 1.25 | 1.24 | 1.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.28 | 1.22 | 1.28 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 11:55:15 | 25.16 | 1.25 | UST |
ALICEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 1.28 | -0.020 | -1.77% | 1.31 | 1.32 | 1.21 | 3,024,679.00 |
| Jul 20 2024 | 1.30 | -0.040 | -2.84% | 1.34 | 1.35 | 1.29 | 2,880,049.00 |
| Jul 19 2024 | 1.34 | 0.00 | -0.15% | 1.34 | 1.38 | 1.27 | 6,736,819.00 |
| Jul 18 2024 | 1.34 | -0.020 | -1.18% | 1.40 | 1.60 | 1.30 | 25,135,410.00 |
| Jul 17 2024 | 1.36 | 0.250 | 22.81% | 1.11 | 1.39 | 1.11 | 11,852,939.00 |
| Jul 16 2024 | 1.11 | 0.020 | 1.66% | 1.09 | 1.11 | 1.03 | 3,060,612.00 |
| Jul 15 2024 | 1.09 | 0.060 | 5.74% | 1.02 | 1.13 | 1.01 | 10,192,264.00 |
| Jul 14 2024 | 1.03 | 0.080 | 8.55% | 0.950 | 1.09 | 0.937 | 7,505,043.00 |
| Jul 13 2024 | 0.947 | -0.004 | -0.42% | 0.952 | 0.960 | 0.929 | 760,858.00 |
| Jul 12 2024 | 0.951 | 0.013 | 1.39% | 0.942 | 0.954 | 0.912 | 976,203.00 |
| Jul 11 2024 | 0.938 | -0.021 | -2.19% | 0.959 | 0.990 | 0.928 | 1,264,833.00 |
| Jul 10 2024 | 0.959 | 0.020 | 2.13% | 0.938 | 0.977 | 0.930 | 1,224,746.00 |
| Jul 09 2024 | 0.939 | 0.026 | 2.85% | 0.910 | 0.953 | 0.904 | 1,259,768.00 |
| Jul 08 2024 | 0.913 | -0.012 | -1.30% | 0.923 | 0.989 | 0.887 | 3,752,006.00 |
| Jul 07 2024 | 0.925 | -0.069 | -6.94% | 0.990 | 0.996 | 0.920 | 1,824,896.00 |
| Jul 06 2024 | 0.994 | 0.113 | 12.83% | 0.882 | 1.00 | 0.881 | 1,948,838.00 |
| Jul 05 2024 | 0.881 | -0.020 | -2.22% | 0.881 | 0.901 | 0.777 | 5,361,735.00 |
| Jul 04 2024 | 0.901 | -0.158 | -14.92% | 1.06 | 1.07 | 0.894 | 3,457,419.00 |
| Jul 03 2024 | 1.06 | -0.050 | -4.42% | 1.11 | 1.11 | 1.06 | 1,320,530.00 |
| Jul 02 2024 | 1.11 | 0.010 | 0.54% | 1.10 | 1.13 | 1.08 | 1,254,247.00 |
| Jul 01 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.14 | 1.10 | 1,523,191.00 |
| Jun 30 2024 | 1.11 | 0.050 | 4.41% | 1.07 | 1.12 | 1.05 | 992,082.00 |
| Jun 29 2024 | 1.07 | -0.030 | -2.38% | 1.09 | 1.10 | 1.05 | 1,200,793.00 |
| Jun 28 2024 | 1.09 | -0.060 | -4.97% | 1.15 | 1.16 | 1.09 | 1,752,458.00 |
| Jun 27 2024 | 1.15 | 0.030 | 2.96% | 1.11 | 1.17 | 1.10 | 1,416,567.00 |
| Jun 26 2024 | 1.12 | -0.040 | -3.46% | 1.15 | 1.18 | 1.11 | 1,543,988.00 |
| Jun 25 2024 | 1.16 | 0.020 | 2.03% | 1.13 | 1.20 | 1.12 | 2,096,524.00 |
| Jun 24 2024 | 1.13 | 0.030 | 2.72% | 1.10 | 1.14 | 1.03 | 3,562,746.00 |
| Jun 23 2024 | 1.10 | -0.050 | -4.51% | 1.15 | 1.17 | 1.08 | 1,508,678.00 |
| Jun 22 2024 | 1.15 | -0.030 | -2.86% | 1.18 | 1.19 | 1.15 | 1,630,935.00 |
![Logo of ALICE [My Neighbor Alice] (ALICEUSDT).](/common/images/company/COIN_ALICEUUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
