Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSDT | Binance | 109,375,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.018 | -1.42% | 1.25 | 1.25 | 1.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.27 | 1.28 | 1.20 | 1.27 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:18:21 | 22.40 | 1.25 | UST |
ALICEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.27 | -0.030 | -2.16% | 1.30 | 1.30 | 1.25 | 849,889.00 |
| Apr 25 2024 | 1.30 | 0.010 | 0.39% | 1.29 | 1.32 | 1.24 | 1,812,326.00 |
| Apr 24 2024 | 1.29 | -0.080 | -5.70% | 1.37 | 1.42 | 1.28 | 2,083,219.00 |
| Apr 23 2024 | 1.37 | -0.010 | -0.58% | 1.38 | 1.40 | 1.34 | 1,417,118.00 |
| Apr 22 2024 | 1.38 | 0.010 | 0.58% | 1.38 | 1.40 | 1.35 | 1,788,167.00 |
| Apr 21 2024 | 1.37 | -0.030 | -2.00% | 1.39 | 1.41 | 1.33 | 1,256,120.00 |
| Apr 20 2024 | 1.40 | 0.130 | 10.00% | 1.27 | 1.41 | 1.25 | 1,290,325.00 |
| Apr 19 2024 | 1.27 | 0.030 | 2.42% | 1.24 | 1.31 | 1.14 | 2,004,693.00 |
| Apr 18 2024 | 1.24 | 0.050 | 4.55% | 1.19 | 1.25 | 1.15 | 1,505,712.00 |
| Apr 17 2024 | 1.19 | -0.020 | -1.90% | 1.20 | 1.22 | 1.12 | 2,422,806.00 |
| Apr 16 2024 | 1.21 | 0.030 | 2.37% | 1.18 | 1.23 | 1.13 | 2,282,264.00 |
| Apr 15 2024 | 1.18 | -0.070 | -5.90% | 1.24 | 1.32 | 1.14 | 2,460,571.00 |
| Apr 14 2024 | 1.26 | 0.110 | 9.51% | 1.14 | 1.27 | 1.09 | 3,141,263.00 |
| Apr 13 2024 | 1.15 | -0.260 | -18.49% | 1.40 | 1.40 | 1.00 | 7,379,178.00 |
| Apr 12 2024 | 1.41 | -0.370 | -20.83% | 1.78 | 1.82 | 1.26 | 4,316,589.00 |
| Apr 11 2024 | 1.78 | -0.030 | -1.44% | 1.80 | 1.87 | 1.76 | 1,088,628.00 |
| Apr 10 2024 | 1.80 | -0.050 | -2.44% | 1.84 | 1.86 | 1.70 | 1,487,188.00 |
| Apr 09 2024 | 1.85 | -0.070 | -3.70% | 1.92 | 1.94 | 1.83 | 1,324,900.00 |
| Apr 08 2024 | 1.92 | 0.100 | 5.44% | 1.81 | 1.94 | 1.78 | 1,243,819.00 |
| Apr 07 2024 | 1.82 | 0.050 | 3.00% | 1.76 | 1.84 | 1.76 | 1,297,979.00 |
| Apr 06 2024 | 1.77 | 0.030 | 1.90% | 1.73 | 1.78 | 1.72 | 887,440.00 |
| Apr 05 2024 | 1.73 | -0.050 | -2.59% | 1.77 | 1.78 | 1.66 | 1,323,973.00 |
| Apr 04 2024 | 1.78 | 0.060 | 3.37% | 1.73 | 1.83 | 1.69 | 1,106,120.00 |
| Apr 03 2024 | 1.72 | 0.00 | 0.06% | 1.72 | 1.78 | 1.65 | 1,486,534.00 |
| Apr 02 2024 | 1.72 | -0.150 | -8.12% | 1.87 | 1.87 | 1.67 | 2,377,826.00 |
| Apr 01 2024 | 1.87 | -0.080 | -3.95% | 1.95 | 2.06 | 1.81 | 2,846,979.00 |
| Mar 31 2024 | 1.95 | 0.080 | 4.45% | 1.86 | 1.97 | 1.86 | 1,301,049.00 |
| Mar 30 2024 | 1.87 | -0.080 | -3.96% | 1.94 | 1.96 | 1.85 | 1,306,637.00 |
| Mar 29 2024 | 1.94 | 0.030 | 1.36% | 1.92 | 1.99 | 1.87 | 2,222,758.00 |
| Mar 28 2024 | 1.92 | -0.010 | -0.62% | 1.94 | 1.96 | 1.88 | 1,759,864.00 |
| Mar 27 2024 | 1.93 | -0.090 | -4.36% | 2.01 | 2.04 | 1.89 | 2,093,039.00 |
![Logo of ALICE [My Neighbor Alice] (ALICEUSDT).](/common/images/company/COIN_ALICEUUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
