Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSDT | Binance | 76,061,090 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.047 | -4.59% | 0.976 | 0.976 | 0.977 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.03 | 0.972 | 1.02 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:28:29 | 10.00 | 0.976 | UST |
AGLDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 1.02 | 0.020 | 2.10% | 1.00 | 1.04 | 0.946 | 1,258,574.00 |
| Jul 20 2024 | 1.00 | 0.00 | 0.20% | 0.999 | 1.03 | 0.982 | 1,137,553.00 |
| Jul 19 2024 | 1.00 | 0.066 | 7.07% | 0.934 | 1.01 | 0.905 | 3,657,372.00 |
| Jul 18 2024 | 0.934 | -0.046 | -4.69% | 0.987 | 1.06 | 0.927 | 4,504,822.00 |
| Jul 17 2024 | 0.980 | 0.024 | 2.51% | 0.957 | 1.00 | 0.957 | 1,268,413.00 |
| Jul 16 2024 | 0.956 | 0.024 | 2.58% | 0.933 | 0.970 | 0.882 | 1,345,601.00 |
| Jul 15 2024 | 0.932 | 0.052 | 5.91% | 0.882 | 0.936 | 0.872 | 2,642,713.00 |
| Jul 14 2024 | 0.880 | 0.049 | 5.90% | 0.833 | 0.891 | 0.828 | 838,848.00 |
| Jul 13 2024 | 0.831 | -0.011 | -1.31% | 0.839 | 0.842 | 0.819 | 729,894.00 |
| Jul 12 2024 | 0.842 | 0.030 | 3.69% | 0.813 | 0.845 | 0.803 | 506,277.00 |
| Jul 11 2024 | 0.812 | -0.036 | -4.25% | 0.847 | 0.868 | 0.807 | 1,337,573.00 |
| Jul 10 2024 | 0.848 | 0.012 | 1.44% | 0.832 | 0.859 | 0.823 | 739,072.00 |
| Jul 09 2024 | 0.836 | 0.008 | 0.97% | 0.827 | 0.852 | 0.818 | 965,058.00 |
| Jul 08 2024 | 0.828 | 0.036 | 4.55% | 0.790 | 0.850 | 0.760 | 1,394,267.00 |
| Jul 07 2024 | 0.792 | -0.052 | -6.16% | 0.841 | 0.863 | 0.788 | 1,452,105.00 |
| Jul 06 2024 | 0.844 | 0.055 | 6.97% | 0.788 | 0.849 | 0.783 | 1,565,478.00 |
| Jul 05 2024 | 0.789 | -0.076 | -8.79% | 0.850 | 0.855 | 0.730 | 3,126,738.00 |
| Jul 04 2024 | 0.865 | -0.045 | -4.95% | 0.912 | 0.915 | 0.856 | 1,834,735.00 |
| Jul 03 2024 | 0.910 | -0.070 | -7.14% | 0.981 | 0.983 | 0.893 | 1,026,270.00 |
| Jul 02 2024 | 0.980 | -0.015 | -1.51% | 0.994 | 1.00 | 0.958 | 593,147.00 |
| Jul 01 2024 | 0.995 | -0.013 | -1.29% | 1.00 | 1.02 | 0.985 | 621,190.00 |
| Jun 30 2024 | 1.01 | 0.050 | 5.11% | 0.958 | 1.01 | 0.941 | 1,005,765.00 |
| Jun 29 2024 | 0.959 | -0.045 | -4.48% | 1.00 | 1.02 | 0.956 | 770,002.00 |
| Jun 28 2024 | 1.00 | -0.040 | -3.37% | 1.04 | 1.05 | 1.00 | 957,131.00 |
| Jun 27 2024 | 1.04 | 0.030 | 3.38% | 1.00 | 1.05 | 0.984 | 1,807,454.00 |
| Jun 26 2024 | 1.01 | -0.040 | -3.37% | 1.04 | 1.05 | 1.00 | 923,024.00 |
| Jun 25 2024 | 1.04 | 0.00 | 0.29% | 1.04 | 1.06 | 1.02 | 935,584.00 |
| Jun 24 2024 | 1.04 | 0.010 | 1.07% | 1.03 | 1.06 | 0.945 | 2,251,039.00 |
| Jun 23 2024 | 1.03 | -0.040 | -3.93% | 1.07 | 1.10 | 1.01 | 815,299.00 |
| Jun 22 2024 | 1.07 | -0.030 | -2.38% | 1.09 | 1.09 | 1.06 | 801,842.00 |
