Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSDT | Binance | 81,927,401 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006 | -0.57% | 1.05 | 1.05 | 1.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.07 | 0.966 | 1.06 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:15:05 | 9.50 | 1.05 | UST |
AGLDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.06 | -0.060 | -4.93% | 1.12 | 1.13 | 1.01 | 1,543,042.00 |
| Apr 29 2024 | 1.12 | -0.020 | -2.11% | 1.14 | 1.14 | 1.08 | 1,648,488.00 |
| Apr 28 2024 | 1.14 | -0.030 | -2.82% | 1.17 | 1.21 | 1.13 | 812,817.00 |
| Apr 27 2024 | 1.17 | 0.020 | 1.82% | 1.15 | 1.19 | 1.10 | 881,552.00 |
| Apr 26 2024 | 1.15 | -0.030 | -2.87% | 1.19 | 1.19 | 1.13 | 950,040.00 |
| Apr 25 2024 | 1.19 | 0.010 | 0.68% | 1.18 | 1.22 | 1.12 | 1,228,871.00 |
| Apr 24 2024 | 1.18 | -0.070 | -5.61% | 1.25 | 1.29 | 1.16 | 1,902,751.00 |
| Apr 23 2024 | 1.25 | 0.010 | 0.97% | 1.24 | 1.26 | 1.21 | 817,586.00 |
| Apr 22 2024 | 1.24 | 0.050 | 3.96% | 1.19 | 1.25 | 1.18 | 852,740.00 |
| Apr 21 2024 | 1.19 | -0.030 | -2.30% | 1.22 | 1.22 | 1.16 | 1,017,912.00 |
| Apr 20 2024 | 1.22 | 0.090 | 7.71% | 1.13 | 1.22 | 1.11 | 1,111,335.00 |
| Apr 19 2024 | 1.13 | 0.010 | 0.89% | 1.11 | 1.16 | 1.02 | 1,718,907.00 |
| Apr 18 2024 | 1.12 | 0.050 | 4.38% | 1.08 | 1.13 | 1.04 | 1,046,943.00 |
| Apr 17 2024 | 1.07 | -0.020 | -2.10% | 1.09 | 1.10 | 1.02 | 2,175,090.00 |
| Apr 16 2024 | 1.10 | 0.010 | 0.64% | 1.09 | 1.12 | 1.05 | 1,125,724.00 |
| Apr 15 2024 | 1.09 | -0.050 | -4.65% | 1.13 | 1.19 | 1.04 | 1,311,318.00 |
| Apr 14 2024 | 1.14 | 0.090 | 8.56% | 1.05 | 1.15 | 0.997 | 2,959,288.00 |
| Apr 13 2024 | 1.05 | -0.080 | -7.32% | 1.13 | 1.17 | 0.864 | 5,711,461.00 |
| Apr 12 2024 | 1.13 | -0.230 | -17.04% | 1.37 | 1.39 | 1.03 | 3,590,153.00 |
| Apr 11 2024 | 1.37 | -0.070 | -5.14% | 1.44 | 1.44 | 1.35 | 903,272.00 |
| Apr 10 2024 | 1.44 | -0.090 | -5.94% | 1.53 | 1.57 | 1.41 | 1,955,629.00 |
| Apr 09 2024 | 1.53 | -0.040 | -2.30% | 1.58 | 1.66 | 1.53 | 3,193,135.00 |
| Apr 08 2024 | 1.57 | 0.100 | 7.03% | 1.47 | 1.59 | 1.44 | 1,659,224.00 |
| Apr 07 2024 | 1.47 | 0.050 | 3.39% | 1.42 | 1.47 | 1.41 | 637,539.00 |
| Apr 06 2024 | 1.42 | 0.060 | 4.27% | 1.36 | 1.46 | 1.35 | 1,409,040.00 |
| Apr 05 2024 | 1.36 | -0.150 | -9.70% | 1.50 | 1.59 | 1.34 | 6,208,468.00 |
| Apr 04 2024 | 1.51 | -0.100 | -6.35% | 1.61 | 1.61 | 1.50 | 1,599,647.00 |
| Apr 03 2024 | 1.61 | 0.170 | 11.67% | 1.44 | 1.72 | 1.39 | 4,895,197.00 |
| Apr 02 2024 | 1.44 | -0.250 | -14.70% | 1.69 | 1.70 | 1.42 | 2,770,529.00 |
| Apr 01 2024 | 1.69 | -0.030 | -1.69% | 1.72 | 1.72 | 1.59 | 1,923,336.00 |
| Mar 31 2024 | 1.72 | 0.060 | 3.69% | 1.65 | 1.74 | 1.64 | 1,043,156.00 |
| Mar 30 2024 | 1.66 | -0.010 | -0.42% | 1.66 | 1.67 | 1.63 | 875,984.00 |
