Adventure Gold Historical Data - AGLDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Adventure Gold	AGLDBTC	Binance	76,146,109	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000034	-2.27%	0.00001466	0.00001464	0.00001483

Open	High	Low	Prev. Close	52 Week Range
0.00001509	0.00001512	0.00001449	0.00001500	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	11:32:48	6.90	0.00001466	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.21756967	14,799.60	AGLD	AGLDEUR	AGLDGBP	AGLDUSD

AGLDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00001500	0.00000008	0.54%	0.00001503	0.00001517	0.00001427	23,899.00
Jul 20 2024	0.00001492	-0.00000010	-0.67%	0.00001491	0.00001531	0.00001478	17,452.00
Jul 19 2024	0.00001502	0.00000044	3.02%	0.00001458	0.00001574	0.00001435	53,823.00
Jul 18 2024	0.00001458	-0.00000067	-4.39%	0.00001541	0.00001627	0.00001453	78,924.00
Jul 17 2024	0.00001525	0.00000057	3.88%	0.00001468	0.00001539	0.00001468	32,515.00
Jul 16 2024	0.00001468	0.00000028	1.94%	0.00001437	0.00001494	0.00001420	27,375.00
Jul 15 2024	0.00001440	-0.00000010	-0.69%	0.00001451	0.00001478	0.00001404	76,181.00
Jul 14 2024	0.00001450	0.00000049	3.50%	0.00001401	0.00001476	0.00001397	26,276.00
Jul 13 2024	0.00001401	-0.00000053	-3.65%	0.00001451	0.00001451	0.00001401	19,014.00
Jul 12 2024	0.00001454	0.00000037	2.61%	0.00001419	0.00001465	0.00001411	9,364.00
Jul 11 2024	0.00001417	-0.00000053	-3.61%	0.00001464	0.00001480	0.00001415	29,368.00
Jul 10 2024	0.00001470	0.00000028	1.94%	0.00001440	0.00001474	0.00001424	17,813.00
Jul 09 2024	0.00001442	-0.00000019	-1.30%	0.00001467	0.00001471	0.00001432	22,792.00
Jul 08 2024	0.00001461	0.00000047	3.32%	0.00001425	0.00001485	0.00001404	24,012.00
Jul 07 2024	0.00001414	-0.00000041	-2.82%	0.00001453	0.00001496	0.00001410	28,721.00
Jul 06 2024	0.00001455	0.00000056	4.00%	0.00001397	0.00001468	0.00001387	40,121.00
Jul 05 2024	0.00001399	-0.00000100	-6.58%	0.00001500	0.00001500	0.00001348	97,470.00
Jul 04 2024	0.00001519	0.00000011	0.73%	0.00001510	0.00001566	0.00001453	37,305.00
Jul 03 2024	0.00001508	-0.00000068	-4.31%	0.00001580	0.00001584	0.00001499	34,736.00
Jul 02 2024	0.00001576	-0.00000004	-0.25%	0.00001578	0.00001590	0.00001550	7,762.00
Jul 01 2024	0.00001580	-0.00000021	-1.31%	0.00001597	0.00001608	0.00001571	35,297.00
Jun 30 2024	0.00001601	0.00000027	1.72%	0.00001574	0.00001609	0.00001548	24,738.00
Jun 29 2024	0.00001574	-0.00000089	-5.35%	0.00001664	0.00001679	0.00001569	25,322.00
Jun 28 2024	0.00001663	-0.00000021	-1.25%	0.00001681	0.00001702	0.00001651	15,602.00
Jun 27 2024	0.00001684	0.00000030	1.81%	0.00001642	0.00001706	0.00001614	39,702.00
Jun 26 2024	0.00001654	-0.00000028	-1.66%	0.00001683	0.00001696	0.00001646	11,858.00
Jun 25 2024	0.00001682	-0.00000039	-2.27%	0.00001724	0.00001733	0.00001674	16,927.00
Jun 24 2024	0.00001721	0.00000099	6.10%	0.00001628	0.00001721	0.00001561	43,389.00
Jun 23 2024	0.00001622	-0.00000041	-2.47%	0.00001666	0.00001696	0.00001585	26,712.00
Jun 22 2024	0.00001663	-0.00000049	-2.86%	0.00001689	0.00001693	0.00001651	24,697.00