AERGO Historical Data - AERGOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AERGO	AERGOUSDT	Binance	43,832,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0033	-3.24%	0.0986	0.0986	0.0987

Open	High	Low	Prev. Close	52 Week Range
0.1022	0.1025	0.0975	0.1019	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:17:37	1,000.00	0.0986	UST

Price x Volume	Volume	Base Symbol	Related Pairs
437,245.71	4,402,099.00	AERGO			AERGOBTC

AERGOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AERGOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.1019	0.0008	0.79%	0.1013	0.1062	0.0982	9,684,409.00
Jul 20 2024	0.1011	0.0017	1.71%	0.0994	0.102	0.0991	5,178,601.00
Jul 19 2024	0.0994	0.0029	3.01%	0.0963	0.1041	0.0951	21,253,532.00
Jul 18 2024	0.0965	-0.0003	-0.31%	0.0972	0.0998	0.0939	4,934,108.00
Jul 17 2024	0.0968	-0.0005	-0.51%	0.0974	0.099	0.0956	3,984,604.00
Jul 16 2024	0.0973	-0.0006	-0.61%	0.0978	0.098	0.093	7,456,463.00
Jul 15 2024	0.0979	0.004	4.26%	0.094	0.0979	0.0938	5,872,971.00
Jul 14 2024	0.0939	0.0011	1.19%	0.0928	0.0941	0.0916	4,709,843.00
Jul 13 2024	0.0928	0.0017	1.87%	0.0909	0.0932	0.0903	4,453,153.00
Jul 12 2024	0.0911	0.0023	2.59%	0.0894	0.0948	0.0874	13,749,167.00
Jul 11 2024	0.0888	-0.002	-2.20%	0.0905	0.0923	0.0883	5,191,612.00
Jul 10 2024	0.0908	0.0038	4.37%	0.0869	0.0911	0.086	4,984,504.00
Jul 09 2024	0.087	0.0026	3.08%	0.0842	0.0872	0.0829	5,791,051.00
Jul 08 2024	0.0844	0.0038	4.71%	0.0806	0.0853	0.0782	12,734,106.00
Jul 07 2024	0.0806	-0.0049	-5.73%	0.0855	0.0867	0.0802	12,142,133.00
Jul 06 2024	0.0855	0.0051	6.34%	0.080	0.0864	0.079	4,658,967.00
Jul 05 2024	0.0804	-0.0013	-1.59%	0.0811	0.0811	0.0714	15,854,378.00
Jul 04 2024	0.0817	-0.0066	-7.47%	0.0884	0.0895	0.0807	8,609,060.00
Jul 03 2024	0.0883	-0.0024	-2.65%	0.0906	0.0909	0.0877	4,382,122.00
Jul 02 2024	0.0907	-0.0009	-0.98%	0.0915	0.0916	0.0897	5,709,201.00
Jul 01 2024	0.0916	-0.0024	-2.55%	0.094	0.0947	0.091	6,669,358.00
Jun 30 2024	0.094	0.0036	3.98%	0.0906	0.0964	0.0877	13,567,437.00
Jun 29 2024	0.0904	-0.0011	-1.20%	0.0914	0.0947	0.0902	4,078,209.00
Jun 28 2024	0.0915	-0.0024	-2.56%	0.0935	0.0974	0.0912	10,314,809.00
Jun 27 2024	0.0939	0.0036	3.99%	0.0901	0.0948	0.0888	9,349,934.00
Jun 26 2024	0.0903	0.00	0.00%	0.0903	0.0936	0.0894	7,952,166.00
Jun 25 2024	0.0903	0.0035	4.03%	0.0869	0.0915	0.0861	9,332,823.00
Jun 24 2024	0.0868	-0.0002	-0.23%	0.0871	0.0876	0.083	9,296,883.00
Jun 23 2024	0.087	-0.0036	-3.97%	0.0901	0.0918	0.0866	5,655,361.00
Jun 22 2024	0.0906	0.003	3.42%	0.0878	0.0929	0.0869	11,610,046.00