AERGO Historical Data - AERGOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AERGO	AERGOUSDT	Binance	57,227,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004	3.22%	0.1282	0.1277	0.1326

Open	High	Low	Prev. Close	52 Week Range
0.1246	0.1293	0.1234	0.1242	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	17:41:58	2.00	0.1282	UST

Price x Volume	Volume	Base Symbol	Related Pairs
635,881.28	5,013,020.00	AERGO			AERGOBTC

AERGOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AERGOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.1242	-0.0012	-0.96%	0.1257	0.1267	0.1212	9,350,099.00
May 15 2024	0.1254	0.0056	4.67%	0.120	0.126	0.1193	8,709,133.00
May 14 2024	0.1198	-0.0064	-5.07%	0.1251	0.1254	0.1194	11,648,173.00
May 13 2024	0.1262	-0.0074	-5.54%	0.1326	0.1332	0.1233	26,484,560.00
May 12 2024	0.1336	0.010	8.09%	0.1314	0.1471	0.1271	101,962,018.00
May 11 2024	0.1236	0.0006	0.49%	0.123	0.1251	0.1218	4,840,904.00
May 10 2024	0.123	-0.0062	-4.80%	0.129	0.1295	0.1223	8,567,779.00
May 09 2024	0.1292	0.004	3.19%	0.1245	0.1304	0.1238	8,001,316.00
May 08 2024	0.1252	-0.0018	-1.42%	0.1273	0.1294	0.1246	10,170,071.00
May 07 2024	0.127	-0.0016	-1.24%	0.1286	0.1313	0.1268	7,347,105.00
May 06 2024	0.1286	-0.0036	-2.72%	0.1323	0.134	0.1286	12,637,363.00
May 05 2024	0.1322	0.0009	0.69%	0.1313	0.1344	0.1281	11,145,909.00
May 04 2024	0.1313	0.0009	0.69%	0.1309	0.1334	0.129	9,486,085.00
May 03 2024	0.1304	0.0045	3.57%	0.126	0.1314	0.123	9,133,596.00
May 02 2024	0.1259	0.0015	1.21%	0.124	0.1276	0.1192	8,123,430.00
May 01 2024	0.1244	-0.0007	-0.56%	0.1252	0.1256	0.117	11,482,384.00
Apr 30 2024	0.1251	-0.0074	-5.58%	0.1322	0.1341	0.1215	11,402,664.00
Apr 29 2024	0.1325	-0.0027	-2.00%	0.1354	0.1363	0.1285	9,487,310.00
Apr 28 2024	0.1352	-0.0023	-1.67%	0.1376	0.140	0.1343	11,983,395.00
Apr 27 2024	0.1375	0.0025	1.85%	0.1394	0.1403	0.1294	21,085,278.00
Apr 26 2024	0.135	0.0004	0.30%	0.1346	0.1356	0.1294	23,322,464.00
Apr 25 2024	0.1346	-0.0011	-0.81%	0.1358	0.1368	0.1279	30,360,762.00
Apr 24 2024	0.1357	-0.008	-5.57%	0.1436	0.1457	0.1345	28,850,974.00
Apr 23 2024	0.1437	-0.0057	-3.82%	0.1492	0.151	0.1393	34,444,988.00
Apr 22 2024	0.1494	0.0022	1.49%	0.1472	0.1511	0.1447	13,100,350.00
Apr 21 2024	0.1472	-0.0009	-0.61%	0.1473	0.1557	0.1446	15,391,143.00
Apr 20 2024	0.1481	0.0067	4.74%	0.1408	0.1498	0.1406	14,561,592.00
Apr 19 2024	0.1414	0.0031	2.24%	0.138	0.1492	0.1308	40,674,075.00
Apr 18 2024	0.1383	0.0035	2.60%	0.1341	0.1391	0.1284	14,230,735.00
Apr 17 2024	0.1348	-0.0088	-6.13%	0.1423	0.1438	0.1306	18,107,956.00