Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | Binance | 1,396,024,481 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.11 | -3.16% | 95.25 | 95.18 | 95.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 98.37 | 100.31 | 93.94 | 98.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:13:54 | 0.943000 | 95.25 | UST |
AAVEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 98.36 | -0.620 | -0.63% | 98.96 | 100.19 | 93.93 | 75,677.00 |
| Jul 20 2024 | 98.98 | -1.79 | -1.78% | 100.67 | 100.82 | 98.11 | 47,234.00 |
| Jul 19 2024 | 100.77 | 2.20 | 2.23% | 98.42 | 101.36 | 95.70 | 68,442.00 |
| Jul 18 2024 | 98.57 | 0.510 | 0.52% | 98.22 | 100.50 | 95.43 | 96,813.00 |
| Jul 17 2024 | 98.06 | -2.40 | -2.39% | 101.28 | 103.59 | 97.40 | 158,788.00 |
| Jul 16 2024 | 100.46 | -3.63 | -3.49% | 104.00 | 106.82 | 99.29 | 196,436.00 |
| Jul 15 2024 | 104.09 | -0.190 | -0.18% | 104.53 | 106.71 | 101.32 | 157,430.00 |
| Jul 14 2024 | 104.28 | 5.02 | 5.06% | 99.29 | 105.00 | 99.11 | 121,707.00 |
| Jul 13 2024 | 99.26 | 1.81 | 1.86% | 97.64 | 101.72 | 95.58 | 107,796.00 |
| Jul 12 2024 | 97.45 | 4.66 | 5.02% | 93.11 | 98.39 | 91.93 | 133,045.00 |
| Jul 11 2024 | 92.79 | 1.65 | 1.81% | 91.02 | 95.99 | 88.20 | 143,652.00 |
| Jul 10 2024 | 91.14 | 5.87 | 6.88% | 85.46 | 91.20 | 83.84 | 94,298.00 |
| Jul 09 2024 | 85.27 | 3.25 | 3.96% | 82.18 | 86.17 | 81.26 | 105,578.00 |
| Jul 08 2024 | 82.02 | 3.83 | 4.90% | 78.04 | 84.12 | 75.46 | 125,362.00 |
| Jul 07 2024 | 78.19 | -4.97 | -5.98% | 83.28 | 83.36 | 77.97 | 66,185.00 |
| Jul 06 2024 | 83.16 | 3.40 | 4.26% | 79.40 | 83.61 | 78.47 | 79,981.00 |
| Jul 05 2024 | 79.76 | 0.420 | 0.53% | 78.37 | 80.41 | 71.06 | 331,539.00 |
| Jul 04 2024 | 79.34 | -4.99 | -5.92% | 84.45 | 85.93 | 78.82 | 206,998.00 |
| Jul 03 2024 | 84.33 | -7.21 | -7.88% | 91.74 | 92.42 | 83.85 | 289,319.00 |
| Jul 02 2024 | 91.54 | -6.78 | -6.90% | 97.96 | 99.61 | 88.60 | 189,352.00 |
| Jul 01 2024 | 98.32 | 0.890 | 0.91% | 97.18 | 99.97 | 96.35 | 84,473.00 |
| Jun 30 2024 | 97.43 | 0.800 | 0.83% | 96.48 | 98.15 | 94.50 | 79,966.00 |
| Jun 29 2024 | 96.63 | 2.98 | 3.18% | 94.31 | 97.45 | 94.28 | 83,610.00 |
| Jun 28 2024 | 93.65 | 0.210 | 0.22% | 93.53 | 96.98 | 92.91 | 137,461.00 |
| Jun 27 2024 | 93.44 | -1.01 | -1.07% | 94.45 | 96.50 | 91.02 | 186,742.00 |
| Jun 26 2024 | 94.45 | 2.41 | 2.62% | 92.13 | 95.63 | 90.05 | 121,558.00 |
| Jun 25 2024 | 92.04 | 5.80 | 6.73% | 86.21 | 95.33 | 86.17 | 234,088.00 |
| Jun 24 2024 | 86.24 | 5.48 | 6.79% | 80.72 | 90.59 | 76.51 | 248,035.00 |
| Jun 23 2024 | 80.76 | -0.890 | -1.09% | 81.68 | 82.86 | 80.10 | 54,799.00 |
| Jun 22 2024 | 81.65 | -0.270 | -0.33% | 81.95 | 82.37 | 79.64 | 103,655.00 |
