Aave Token Historical Data - AAVEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEETH	Binance	1,397,203,681	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00028	-1.01%	0.02754	0.02713	0.02761

Open	High	Low	Prev. Close	52 Week Range
0.02785	0.02815	0.02711	0.02782	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	11:03:01	0.411000	0.02754	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
36.38	1,322.11	AAVE	AAVEEUR	AAVEGBP	AAVEBTC

AAVEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AAVEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.02782	-0.00025	-0.89%	0.0282	0.0284	0.02753	713.00
Jul 20 2024	0.02807	-0.00064	-2.23%	0.02871	0.02875	0.02806	681.00
Jul 19 2024	0.02871	-0.00004	-0.14%	0.02874	0.0289	0.02829	639.00
Jul 18 2024	0.02875	-0.00022	-0.76%	0.02889	0.0291	0.02825	726.00
Jul 17 2024	0.02897	-0.0002	-0.69%	0.02939	0.02972	0.02854	1,424.00
Jul 16 2024	0.02917	-0.00065	-2.18%	0.02974	0.03124	0.02903	3,030.00
Jul 15 2024	0.02982	-0.00237	-7.36%	0.03228	0.03239	0.02979	1,479.00
Jul 14 2024	0.03219	0.00096	3.07%	0.03132	0.03278	0.03119	1,940.00
Jul 13 2024	0.03123	0.00012	0.39%	0.03111	0.0321	0.03038	1,985.00
Jul 12 2024	0.03111	0.00115	3.84%	0.03008	0.03134	0.02996	873.00
Jul 11 2024	0.02996	0.00058	1.97%	0.02941	0.03035	0.02882	1,128.00
Jul 10 2024	0.02938	0.00164	5.91%	0.02788	0.02938	0.02747	1,707.00
Jul 09 2024	0.02774	0.0006	2.21%	0.02726	0.02813	0.02657	1,389.00
Jul 08 2024	0.02714	0.00048	1.80%	0.02667	0.02764	0.02649	1,207.00
Jul 07 2024	0.02666	-0.00044	-1.62%	0.02706	0.02726	0.0265	775.00
Jul 06 2024	0.0271	0.00033	1.23%	0.02686	0.02734	0.02654	813.00
Jul 05 2024	0.02677	0.0008	3.08%	0.02569	0.02692	0.02454	3,076.00
Jul 04 2024	0.02597	0.00044	1.72%	0.02564	0.02666	0.02532	1,853.00
Jul 03 2024	0.02553	-0.00128	-4.77%	0.02682	0.02732	0.02543	4,179.00
Jul 02 2024	0.02681	-0.00177	-6.19%	0.02855	0.02879	0.02599	2,269.00
Jul 01 2024	0.02858	0.00025	0.88%	0.02829	0.02889	0.02793	1,019.00
Jun 30 2024	0.02833	-0.00024	-0.84%	0.02847	0.02898	0.02779	517.00
Jun 29 2024	0.02857	0.00083	2.99%	0.02793	0.02879	0.02786	2,020.00
Jun 28 2024	0.02774	0.00064	2.36%	0.02714	0.02827	0.0269	2,256.00
Jun 27 2024	0.0271	-0.00096	-3.42%	0.028	0.02809	0.02642	2,324.00
Jun 26 2024	0.02806	0.00095	3.50%	0.0272	0.02828	0.02668	2,578.00
Jun 25 2024	0.02711	0.00135	5.24%	0.02577	0.02795	0.02577	5,056.00
Jun 24 2024	0.02576	0.0022	9.34%	0.02367	0.02749	0.0232	6,425.00
Jun 23 2024	0.02356	0.00023	0.99%	0.02337	0.02385	0.02319	538.00
Jun 22 2024	0.02333	0.00	0.00%	0.02324	0.02341	0.02278	722.00