Sentinel ProtocolUPP

$ 0.088946

0.000162

(

0.18%

)

Official Links

Website

Info

Rank 1310

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.089913

Exchange

UPBT

Ask

$ 0.097647

Last Trade Time

00:46:14

Volume (24h)

$ 0

Last Trade Size

101.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.070061

Fully Diluted Market Cap

$ 44,472,960

Genesis Date

Days Range 0.088769-0.089854

52 Weeks Range 0.037751-0.141726

Circulating Supply 497,736,120 / 500,000,000

99.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UPP/USDT	https://poloniex.com/exchange#USDT_UPP	USDT	1	https://poloniex.com/exchange#USDT_UPP	-
0.00013459	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	UPP/ETH	https://gate.io/trade/UPP_ETH	ETH	2	https://gate.io/trade/UPP_ETH	12 hours ago
0.0104	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736899328	UPP/USDT	https://www.bibox.com/en/exchange/basic/UPP_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UPP_USDT	12 hours ago
6.333E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736899328	UPP/ETH	https://www.bibox.com/en/exchange/basic/UPP_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/UPP_ETH	12 hours ago
1.38E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736899328	UPP/BTC	https://www.bibox.com/en/exchange/basic/UPP_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/UPP_BTC	12 hours ago
9.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736899341	UPP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08904886	-0.00010294	-0.115599458544	0.08267011	0.08952604	0	CX
4	0.09763395	-0.00868803	-8.89857472734	0.08267011	0.09795794	0	CX
12	0.06934573	0.01960019	28.2644511782	0.0633428	0.09963844	9398.55679473	CX
26	0.0438268	0.04511912	102.948698057	0.03775072	0.09963844	9117.05923746	CX
52	0.08450381	0.00444211	5.25669789327	0.03775072	0.14172609	19988.6080638	CX
156	0.13511379	-0.04616787	-34.1696210283	0.02746564	0.19450658	24148.5428885	CX
260	0.0101118	0.07883412	779.624992583	0.00095018	0.397461	120776.304392	CX

Sentinel Protocol a security platform that operates on blockchain principles. Information is not collected in a centralized database, utilizing machine learning and sandboxing technologies to mitigate threats.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.08889563	0.00210375	2.42	0.08694763	0.08952604	0.08679139	0
1736812200	0.08679188	-6.0E-5	-0.07	0.08904886	0.08944099	0.08267011	0
1736725800	0.08685149	-0.000135	-0.16	0.08700444	0.08773272	0.08618167	0
1736639400	0.08698604	-0.000175	-0.20	0.08713036	0.08735999	0.08632865	0
1736553000	0.08716144	0.00229021	2.70	0.08904886	0.08944099	0.08486195	0
1736466600	0.08487123	-0.002651	-3.03	0.08734816	0.08769455	0.08397261	0
1736380200	0.08752244	-0.00161	-1.81	0.08904886	0.08944099	0.08521107	0
1736293800	0.08913222	-0.004926	-5.24	0.0941039	0.09449035	0.08847383	0
1736207400	0.09405862	0.00352813	3.90	0.08914812	0.09428068	0.08836165	0
1736121000	0.09053049	0.00017736	0.20	0.09032941	0.09085697	0.08951184	0
1736034600	0.09035313	0.0001001	0.11	0.09031157	0.09077792	0.089772	0
1735948200	0.09025303	0.00112837	1.27	0.08914812	0.09101318	0.08836165	0
1735861800	0.08912466	0.00220306	2.53	0.09170336	0.09187293	0.08767585	0
1735775400	0.0869216	0.00108406	1.26	0.08591268	0.08727474	0.08539854	0
1735689000	0.08583754	0.00068655	0.81	0.08519476	0.08842777	0.0846123	0
1735602600	0.08515099	-0.001016	-1.18	0.09170336	0.09187293	0.08402636	0
1735516200	0.08616693	-0.001255	-1.44	0.08753099	0.08753099	0.08545338	0
1735429800	0.08742167	0.0007005	0.81	0.08672822	0.08760613	0.08650844	0
1735343400	0.08672117	-0.001277	-1.45	0.08807446	0.0893792	0.08596733	0
1735257000	0.08799853	-0.003235	-3.55	0.09170336	0.09187293	0.08750315	0
1735170600	0.09123372	0.00057761	0.64	0.09078542	0.09138847	0.0898494	0
1735084200	0.09065611	0.00353758	4.06	0.08708348	0.09136888	0.08595763	0
1734997800	0.08711853	-0.000313	-0.36	0.08929013	0.08957112	0.0849929	0
1734911400	0.08743139	-0.001876	-2.10	0.08929013	0.08957112	0.08667764	0
1734825000	0.08930748	-0.00035	-0.39	0.08988223	0.09154089	0.08872769	0
1734738600	0.08965748	-0.00044	-0.49	0.08968452	0.09021865	0.08479702	0
1734652200	0.09009746	-0.002342	-2.53	0.09239702	0.09452354	0.08797776	0
1734565800	0.09243986	-0.005178	-5.30	0.09763395	0.09795794	0.09231438	0
1734479400	0.09761768	0.00013964	0.14	0.0975302	0.09963844	0.09699071	0
1734393000	0.09747804	0.00119473	1.24	0.09309775	0.09912485	0.09222903	0
1734306600	0.09628331	0.00298551	3.20	0.09337138	0.09666827	0.09321442	0
1734220200	0.0932978	0.0001086	0.12	0.09330913	0.09440443	0.09261026	0
1734133800	0.0931892	0.00117401	1.28	0.0920888	0.0937415	0.09135047	0
1734047400	0.09201519	-0.001154	-1.24	0.09309775	0.09431913	0.09136773	0
1733961000	0.09316903	0.00430633	4.85	0.08909992	0.09379125	0.08812315	0
1733874600	0.0888627	-0.000749	-0.84	0.08943621	0.09037756	0.0868342	0
1733788200	0.08961127	-0.003384	-3.64	0.09190972	0.09244348	0.08785799	0
1733701800	0.09299547	0.00105289	1.15	0.09190972	0.09299547	0.09105361	0
1733615400	0.09194258	-4.8E-5	-0.05	0.09188197	0.09252434	0.09121637	0
1733529000	0.09199096	0.00284517	3.19	0.08899856	0.09386795	0.08876675	0
1733442600	0.08914579	-0.001899	-2.09	0.09074722	0.09533236	0.08605446	0
1733356200	0.09104493	0.00265944	3.01	0.08829285	0.09130015	0.08711688	0
1733269800	0.08838549	0.00036839	0.42	0.08819343	0.088525	0.0862316	0
1733183400	0.0880171	-0.001552	-1.73	0.08947975	0.09028779	0.08690906	0
1733097000	0.08956948	0.00081228	0.92	0.08875224	0.08999414	0.08812543	0
1733010600	0.0887572	-0.000845	-0.94	0.08968627	0.08968627	0.08845767	0
1732924200	0.08960197	0.00160095	1.82	0.08800479	0.09078942	0.08781147	0
1732837800	0.08800102	-0.000345	-0.39	0.08841237	0.08893107	0.08712745	0
1732751400	0.08834633	0.00375208	4.44	0.08443946	0.08957119	0.08442464	0
1732665000	0.08459425	-0.000828	-0.97	0.08563871	0.08739307	0.08345528	0
1732578600	0.085422	-0.00447	-4.97	0.0900108	0.093575	0.08540133	0
1732492200	0.08989248	-3.0E-5	-0.03	0.0900108	0.09075796	0.08812888	0
1732405800	0.08992278	-0.001175	-1.29	0.09097436	0.09106209	0.08948883	0
1732319400	0.09109781	0.00042971	0.47	0.09063241	0.09177515	0.08945529	0
1732233000	0.0906681	0.00401853	4.64	0.0867626	0.0910662	0.08662185	0
1732146600	0.08664957	0.00175267	2.06	0.08495378	0.0873454	0.08431774	0
1732060200	0.0848969	0.00161527	1.94	0.08330205	0.08652436	0.08319606	0
1731973800	0.08328163	0.00064704	0.78	0.08370537	0.08522712	0.08230757	0
1731887400	0.08263459	-0.000575	-0.69	0.08333542	0.08407619	0.08167109	0
1731801000	0.08320947	-0.000628	-0.75	0.08370537	0.08439885	0.08298091	0
1731714600	0.08383702	0.0035113	4.37	0.08065295	0.08452769	0.08019284	0
1731628200	0.08032572	-0.002885	-3.47	0.08319551	0.08443829	0.07977372	0
1731541800	0.08321067	0.00227459	2.81	0.08113104	0.08597168	0.07941589	0
1731455400	0.08093608	-0.000683	-0.84	0.08140054	0.08278116	0.07846286	0
1731369000	0.08161925	0.00766911	10.37	0.074047	0.0824404	0.07387533	0
1731282600	0.07395014	0.00328394	4.65	0.0706352	0.074934	0.07045233	0
1731196200	0.0706662	0.00025421	0.36	0.07041519	0.07078543	0.0697187	0
1731109800	0.07041199	0.00042303	0.60	0.069874	0.07110547	0.06962793	98
1731023400	0.06998896	0.00416563	6.33	0.06580978	0.0714704	0.06540322	10561
1730937000	0.06582333	-0.000184	-0.28	0.06605459	0.07157437	0.06391227	21631
1730850600	0.06600768	0.00173151	2.69	0.06442789	0.06691496	0.06394828	155796
1730764200	0.06427617	-0.001145	-1.75	0.06653683	0.06653683	0.06347998	0
1730677800	0.06542157	-0.001037	-1.56	0.06653683	0.06653683	0.06411122	5389
1730591400	0.06645896	-0.000913	-1.36	0.06747027	0.06776284	0.0663341	11577
1730505000	0.06737169	-0.00576	-7.88	0.07301609	0.07791331	0.06679593	209384
1730418600	0.07313167	0.00652337	9.79	0.06652645	0.07556736	0.06626134	247687
1730332200	0.0666083	0.0005224	0.79	0.06617019	0.06752393	0.06552758	21155
1730245800	0.0660859	0.00039792	0.61	0.06556797	0.06709532	0.064441	109
1730159400	0.06568798	0.00113667	1.76	0.06616821	0.06686222	0.0640765	0
1730073000	0.06455131	0.0008633	1.36	0.06365	0.06456498	0.06342023	51761
1729986600	0.06368801	-0.00063	-0.98	0.06463187	0.06512717	0.0633428	3127
1729900200	0.06431765	-0.001728	-2.62	0.06616821	0.06686222	0.0635787	36100
1729813800	0.06604573	-0.002625	-3.82	0.06864167	0.0695266	0.06602408	15096
1729727400	0.06867081	-0.000693	-1.00	0.06934573	0.06935088	0.06716701	0
1729641000	0.06936399	-0.000148	-0.21	0.0693589	0.0697683	0.06857521	0
1729554600	0.06951249	-0.00225	-3.14	0.07173303	0.07219849	0.06884312	20548
1729468200	0.07176293	0.00068527	0.96	0.07111436	0.0720753	0.07081006	0
1729381800	0.07107766	-8.9E-5	-0.13	0.07120153	0.07136163	0.07075902	3556
1729295400	0.0711666	-0.000185	-0.26	0.06145899	0.07567469	0.06129126	20600
1729209000	0.0713517	-0.003741	-4.98	0.06145899	0.07312221	0.06129126	6959
1729122600	0.07509235	0.00497194	7.09	0.0702786	0.07587924	0.07012855	40674
1729036200	0.07012041	0.00532869	8.22	0.06473577	0.0750229	0.06473577	37393