Sentinel ProtocolUPP

$ 0.064404

0.000143

(

0.22%

)

Official Links

Website

Info

Rank 419

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.059543

Exchange

UPBT

Ask

$ 0.060758

Last Trade Time

13:39:06

Volume (24h)

$ 452,904

Last Trade Size

101.85

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.064351

Fully Diluted Market Cap

$ 32,201,965

Genesis Date

Days Range 0.063619-0.065124

52 Weeks Range 0.037751-0.141726

Circulating Supply 497,736,120 / 500,000,000

99.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UPP/USDT	https://poloniex.com/exchange#USDT_UPP	USDT	1	https://poloniex.com/exchange#USDT_UPP	-
0.00013459	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727913739	UPP/ETH	https://gate.io/trade/UPP_ETH	ETH	2	https://gate.io/trade/UPP_ETH	24 hours ago
0.0104	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727913735	UPP/USDT	https://www.bibox.com/en/exchange/basic/UPP_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UPP_USDT	24 hours ago
6.333E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727913735	UPP/ETH	https://www.bibox.com/en/exchange/basic/UPP_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/UPP_ETH	24 hours ago
1.38E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727913735	UPP/BTC	https://www.bibox.com/en/exchange/basic/UPP_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/UPP_BTC	24 hours ago
1.06E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727997173	UPP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	28 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06129766	0.00310627	5.06751807492	0.05855317	0.06818879	34739.0112093	CX
4	0.04698428	0.01741965	37.0754856731	0.04255835	0.0798349	11636.0827664	CX
12	0.05185751	0.01254642	24.1940270561	0.03775072	0.0798349	8630.85919032	CX
26	0.08973139	-0.02532746	-28.2258638811	0.03775072	0.11008529	16817.8103702	CX
52	0.06059325	0.00381068	6.28895132709	0.03775072	0.14172609	20647.7516333	CX
156	0.1931265	-0.12872257	-66.6519457454	0.02746564	0.26864041	30878.5974612	CX
260	0.00796263	0.0564413	708.827359804	0.00095018	0.397461	151862.462473	CX

Sentinel Protocol a security platform that operates on blockchain principles. Information is not collected in a centralized database, utilizing machine learning and sandboxing technologies to mitigate threats.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	0.06434019	0.00222775	3.59	0.06204907	0.06602194	0.06177816	690
1727826600	0.06211244	-0.002384	-3.70	0.06459718	0.06536432	0.06143159	0
1727740200	0.06449658	-0.002518	-3.76	0.06684702	0.06688038	0.06419837	38238
1727653800	0.06701447	0.00316281	4.95	0.06390265	0.0673212	0.06353771	30627
1727567400	0.06385166	0.00336417	5.56	0.06714564	0.06818879	0.06349236	99249
1727481000	0.06048749	0.00119205	2.01	0.05925319	0.06184274	0.0590102	38826
1727394600	0.05929544	-0.0018	-2.95	0.06129766	0.06324347	0.05855317	35540
1727308200	0.06109572	-0.001968	-3.12	0.06298327	0.0633246	0.06107086	19861
1727221800	0.06306391	-0.007282	-10.35	0.0702934	0.070345	0.06085189	4601
1727135400	0.07034596	0.00620167	9.67	0.04698428	0.0798349	0.04595016	25148
1727049000	0.06414429	0.0025362	4.12	0.06147506	0.06838192	0.06136688	24469
1726962600	0.06160809	0.00356285	6.14	0.05814733	0.06160809	0.05775327	584
1726876200	0.05804524	-0.001819	-3.04	0.05977795	0.06089714	0.0574297	54
1726789800	0.05986471	0.00168595	2.90	0.05869096	0.0606639	0.05861196	0
1726703400	0.05817876	0.00092226	1.61	0.05728486	0.05830812	0.05628694	0
1726617000	0.0572565	0.00475944	9.07	0.05241996	0.06062505	0.05241996	1260
1726530600	0.05249706	-0.00073	-1.37	0.05325809	0.05328336	0.05179896	0
1726444200	0.05322729	-0.000789	-1.46	0.05400846	0.05435024	0.05287728	0
1726357800	0.05401633	9.4E-5	0.17	0.05388232	0.0541706	0.05334681	2200
1726271400	0.05392242	0.00388919	7.77	0.05002865	0.05408529	0.04975034	1574
1726185000	0.05003323	0.00012189	0.24	0.04993229	0.05094418	0.04972957	1767
1726098600	0.04991134	-0.000208	-0.42	0.0501402	0.05045954	0.04833497	0
1726012200	0.05011982	0.0027081	5.71	0.04727437	0.05048973	0.04683592	211
1725925800	0.04741172	0.00178844	3.92	0.04698428	0.04807186	0.04543073	532
1725839400	0.04562328	0.00072225	1.61	0.04496524	0.04591223	0.04451875	0
1725753000	0.04490103	0.00125986	2.89	0.04372867	0.04550335	0.04353221	370
1725666600	0.04364117	-0.001842	-4.05	0.04549789	0.04611662	0.04255835	0
1725580200	0.04548312	-0.001407	-3.00	0.04698428	0.04717123	0.04517821	0
1725493800	0.04688992	-0.00039	-0.82	0.04708333	0.04749112	0.04551547	2431
1725407400	0.04727983	-0.00301	-5.99	0.05026319	0.05081846	0.04726712	732
1725321000	0.0502894	0.00219165	4.56	0.04952414	0.05049974	0.04764048	3404
1725234600	0.04809775	-0.001424	-2.88	0.04952414	0.0495926	0.04808607	0
1725148200	0.04952178	-0.00012	-0.24	0.04964941	0.04985217	0.04936338	0
1725061800	0.04964169	-0.000233	-0.47	0.04980975	0.0503	0.04864571	0
1724975400	0.04987504	0.00015973	0.32	0.04958302	0.05138579	0.04945779	0
1724889000	0.04971531	-0.000399	-0.80	0.04997712	0.05056846	0.04865572	2581
1724802600	0.05011449	-0.003355	-6.27	0.05344381	0.05358493	0.04874141	1905
1724716200	0.05346947	-0.001165	-2.13	0.05470499	0.05478041	0.05346947	0
1724629800	0.05463471	-0.00233	-4.09	0.05713591	0.0573605	0.05426586	310
1724543400	0.05696425	-1.6E-5	-0.03	0.05705455	0.05740556	0.05666338	0
1724457000	0.05698008	0.00202899	3.69	0.05494994	0.05768908	0.05404611	10000
1724370600	0.05495109	0.00050089	0.92	0.04995007	0.05608129	0.04784306	532
1724284200	0.0544502	0.00065781	1.22	0.05369681	0.05779163	0.05154059	38154
1724197800	0.05379239	-0.004411	-7.58	0.05821085	0.05903662	0.05333396	20153
1724111400	0.058203	0.0053034	10.03	0.04995007	0.06164971	0.04784306	162298
1724025000	0.0528996	0.00297683	5.96	0.04997107	0.05419223	0.04997107	1000
1723938600	0.04992277	-0.000165	-0.33	0.05004645	0.0507025	0.04968852	694
1723852200	0.05008763	0.00113147	2.31	0.04892724	0.05085361	0.0485942	0
1723765800	0.04895616	-0.001066	-2.13	0.04995007	0.05086437	0.04784306	0
1723679400	0.05002216	-0.003241	-6.08	0.05325993	0.0539447	0.04971475	1083
1723593000	0.0532628	0.00455517	9.35	0.04867145	0.05416899	0.04863001	3240
1723506600	0.04870763	0.00105391	2.21	0.05062366	0.05062366	0.04690105	1532
1723420200	0.04765372	-0.001646	-3.34	0.04949803	0.05000596	0.04725821	0
1723333800	0.04929971	0.00014241	0.29	0.04931175	0.04980323	0.04884263	0
1723247400	0.0491573	-0.001507	-2.97	0.05062366	0.05062366	0.04828765	1970
1723161000	0.05066406	0.00765168	17.79	0.04292406	0.05137507	0.04276021	690
1723074600	0.04301238	-0.000658	-1.51	0.04371749	0.04499657	0.04257755	3893
1722988200	0.04367032	0.00134142	3.17	0.0421144	0.04451189	0.0421144	0
1722901800	0.0423289	-0.001909	-4.32	0.04610844	0.0696989	0.03775072	1923
1722815400	0.04423794	-0.001934	-4.19	0.04610844	0.04641635	0.04356521	0
1722729000	0.04617185	-0.003595	-7.22	0.04975147	0.05034145	0.04555228	4366
1722642600	0.04976709	-0.003078	-5.82	0.0529942	0.05307285	0.04956206	0
1722556200	0.05284502	0.00043449	0.83	0.05237613	0.05311759	0.05045699	0
1722469800	0.05241053	-0.001238	-2.31	0.05359778	0.05412296	0.05226434	0
1722383400	0.05364879	-0.000478	-0.88	0.05412748	0.0542523	0.05289605	963
1722297000	0.0541264	-0.001815	-3.24	0.05460464	0.0574	0.0538788	1241
1722210600	0.05594189	-0.00057	-1.01	0.05627608	0.05666523	0.05513954	709
1722124200	0.05651217	0.00014781	0.26	0.05636777	0.05759088	0.05535727	0
1722037800	0.05636436	0.00179589	3.29	0.05460464	0.05660927	0.05460464	0
1721951400	0.05456847	-0.002966	-5.16	0.0575485	0.05772391	0.05270002	3157
1721865000	0.05753469	0.00213633	3.86	0.05541076	0.06379617	0.05541076	90408
1721778600	0.05539836	-0.001371	-2.42	0.05678775	0.05689754	0.05498734	0
1721692200	0.05676888	-0.000277	-0.49	0.05317835	0.05737391	0.05178647	532
1721605800	0.05704627	0.00059188	1.05	0.05638806	0.05736778	0.0553589	0
1721519400	0.05645439	-0.001632	-2.81	0.05806833	0.05814691	0.05576158	2752
1721433000	0.058086	0.00563995	10.75	0.05245372	0.05867895	0.05190585	2373
1721346600	0.05244605	0.0004688	0.90	0.05190876	0.05273473	0.0512163	955
1721260200	0.05197725	-0.00082	-1.55	0.05272324	0.05353942	0.05176437	0
1721173800	0.0527977	-0.000296	-0.56	0.05317835	0.05327334	0.04999892	6165
1721087400	0.05309322	0.00241043	4.76	0.0438268	0.05317087	0.04044668	570
1721001000	0.05068279	-0.000254	-0.50	0.0509414	0.05188046	0.04940917	976
1720914600	0.05093683	0.00115426	2.32	0.04978583	0.05142339	0.04969787	0
1720828200	0.04978257	-0.000119	-0.24	0.04989408	0.05066788	0.04853308	20702
1720741800	0.04990179	-0.0015	-2.92	0.05185751	0.05299115	0.0497395	4775
1720655400	0.05140227	0.00206853	4.19	0.04924745	0.05269735	0.04895644	16014
1720569000	0.04933374	0.0034445	7.51	0.04593171	0.05052878	0.04590606	112128
1720482600	0.04588924	0.00064465	1.42	0.0438268	0.04707152	0.04044668	532
1720396200	0.04524459	-0.000121	-0.27	0.04535504	0.04809296	0.04417136	4304
1720309800	0.0453655	0.00228148	5.30	0.0429948	0.04561439	0.04271659	1667
1720223400	0.04308402	-0.000981	-2.23	0.0438268	0.04409696	0.04044668	9014
1720137000	0.04406515	-0.005305	-10.75	0.04933331	0.04952558	0.04392997	97313
1720050600	0.04936978	-0.000238	-0.48	0.049657	0.05029899	0.04824978	3906