PhalaPHA

$ 0.161

0.0057

(

3.67%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1131

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1604

Exchange

KRKN

Ask

$ 0.1608

Last Trade Time

22:21:40

Volume (24h)

$ 20,296,438

Last Trade Size

1,088.19

Volume/Market Cap (24h)

0.16%

Trade Price

$ 0.1607

Fully Diluted Market Cap

$ 161,000,000

Genesis Date

4/29/2020

Days Range 0.1548-0.1795

52 Weeks Range 0.0824-0.5982

Circulating Supply 753,974,465 / 1,000,000,000

75.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1607	Binance	105265470	/cdn/crypto/logos/exchanges/BINA.png	$ 17,644,521.50	1738794199	PHA/USDT	https://www.binance.com/en/trade/PHA_USDT	USDT	1	https://www.binance.com/en/trade/PHA_USDT	81.6732289907	Recently
0.1608	OKX	7581070.21406	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,275,790.38	1738794200	PHA/USDT	https://www.okx.com/trade-spot/PHA-USDT	USDT	2	https://www.okx.com/trade-spot/PHA-USDT	5.88199039616	Recently
0.1544	Bitvavo	5400986.66508	/cdn/crypto/logos/exchanges/BITV.png	€ 870,683.86	1738794200	PHA/EUR	https://account.bitvavo.com/markets/PHA-EUR	EUR	3	https://account.bitvavo.com/markets/PHA-EUR	4.19051015184	Recently
0.160499	DigiFinex	4318959	/cdn/crypto/logos/exchanges/DGFX.png	$ 722,242.90	1738793881	PHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/PHA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PHA	3.35098800593	5 minutes ago
0.1637	Gate.io	2164523.32	/cdn/crypto/logos/exchanges/GATE.png	$ 361,561.01	1738792996	PHA/USDT	https://gate.io/trade/PHA_USDT	USDT	5	https://gate.io/trade/PHA_USDT	1.67940739513	20 minutes ago
0.164	Kucoin	2125566.9908	/cdn/crypto/logos/exchanges/KUCN.png	$ 352,089.12	1738793406	PHA/USDT	https://trade.kucoin.com/PHA-USDT	USDT	6	https://trade.kucoin.com/PHA-USDT	1.64918201168	13 minutes ago
1.65E-6	Binance	1216688	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.08	1738794199	PHA/BTC	https://www.binance.com/en/trade/PHA_BTC	BTC	7	https://www.binance.com/en/trade/PHA_BTC	0.944002222517	Recently
0.161	Kraken	536984.729953	/cdn/crypto/logos/exchanges/KRKN.png	$ 89,487.24	1738794162	PHA/USD	https://trade.kraken.com/markets/kraken/PHA/USD	USD	8	https://trade.kraken.com/markets/kraken/PHA/USD	0.416634978346	Recently
0.1608	LATOKEN	210507.85	/cdn/crypto/logos/exchanges/LATK.png	$ 34,409.04	1738794010	PHA/USDT	https://exchange.latoken.com/exchange/PHA-USDT	USDT	9	https://exchange.latoken.com/exchange/PHA-USDT	0.163328542944	Recently
0.166532	HTX	31300.0856	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,023.87	1738789523	PHA/USDT	https://www.huobi.com/en-us/exchange/pha_usdt	USDT	10	https://www.huobi.com/en-us/exchange/pha_usdt	0.0242850676355	1 hour ago
1.69E-6	LATOKEN	30436.61	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.050290	1738793485	PHA/BTC	https://exchange.latoken.com/exchange/PHA-BTC	BTC	11	https://exchange.latoken.com/exchange/PHA-BTC	0.0236151153672	12 minutes ago
5.85E-5	Kucoin	3643.768	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.216314	1738793406	PHA/ETH	https://trade.kucoin.com/PHA-ETH	ETH	12	https://trade.kucoin.com/PHA-ETH	0.00282712173567	13 minutes ago
0.2511	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738713722	PHA/USDT	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	USDT	13	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	22 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PHA/USDT	https://hitbtc.com/PHA-to-USDT	USDT	14	https://hitbtc.com/PHA-to-USDT	0	-
9.775E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738794103	PHA/ETH	https://www.bibox.com/en/exchange/basic/PHA_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/PHA_ETH	0	Recently
5.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738713732	PHA/BTC	https://www.huobi.com/en-us/exchange/pha_btc	BTC	16	https://www.huobi.com/en-us/exchange/pha_btc	0	22 hours ago
5.23E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738713729	PHA/BTC	https://www.okx.com/trade-spot/PHA-BTC	BTC	17	https://www.okx.com/trade-spot/PHA-BTC	0	22 hours ago
6.622E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738713732	PHA/ETH	https://www.huobi.com/en-us/exchange/pha_eth	ETH	18	https://www.huobi.com/en-us/exchange/pha_eth	0	22 hours ago
0.120112	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738794101	PHA/USDT	https://www.bibox.com/en/exchange/basic/PHA_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/PHA_USDT	0	Recently
7.25E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738794102	PHA/BTC	https://www.bibox.com/en/exchange/basic/PHA_BTC	BTC	20	https://www.bibox.com/en/exchange/basic/PHA_BTC	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PHA/ETH	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	ETH	21	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1844	-0.0234	-12.6898047722	0.1147	0.2223	1461798.283	CX
4	0.3121	-0.1511	-48.4139698814	0.1147	0.54	1104285.64962	CX
12	0.1142	0.0468	40.9807355517	0.1039	0.5982	1556349.88271	CX
26	0.121	0.04	33.0578512397	0.0824	0.5982	874319.510712	CX
52	0.099	0.062	62.6262626263	0.0824	0.5982	728355.727058	CX
156	0.27	-0.109	-40.3703703704	0.0679	0.5982	501773.394843	CX
260	0	0	0	0	1.41247445	586737.478685	CX

Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

VAYK Project $700K 2024 Revenue with $150K Net Profit

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738713000	0.1551	-0.0118	-7.07	0.1669	0.1684	0.1481	973031
1738626600	0.1669	0.0109	6.99	0.1572	0.1733	0.1147	4717136
1738540200	0.156	-0.0179	-10.29	0.1758	0.1779	0.1467	842294
1738453800	0.1739	-0.0269	-13.40	0.2011	0.2079	0.1719	951636
1738367400	0.2008	0.0008	0.40	0.1994	0.2223	0.1959	917406
1738281000	0.2	0.0046	2.35	0.1937	0.208	0.1903	916333
1738194600	0.1954	0.012	6.54	0.1844	0.2034	0.1817	914749
1738108200	0.1834	-0.0291	-13.69	0.215	0.2174	0.1827	736801
1738021800	0.2125	0.001	0.47	0.1975	0.2189	0.1842	1475837
1737935400	0.2115	-0.0116	-5.20	0.2217	0.232	0.2101	1265537
1737849000	0.2231	-0.0092	-3.96	0.2332	0.2332	0.2178	885813
1737762600	0.2323	-0.0132	-5.38	0.245	0.2564	0.2319	1384257
1737676200	0.2455	-0.0088	-3.46	0.253	0.2564	0.2344	671234
1737589800	0.2543	-0.0199	-7.26	0.2773	0.2773	0.2501	1803518
1737503400	0.2742	-0.0043	-1.54	0.2779	0.3102	0.2531	619405
1737417000	0.2785	0	0.00	0.1975	0.3019	0.1842	902723
1737330600	0.2785	-0.0912	-24.67	0.3689	0.3774	0.2535	2024781
1737244200	0.3697	-0.014	-3.65	0.3797	0.3942	0.3117	320160
1737157800	0.3837	-0.0219	-5.40	0.4104	0.4167	0.3769	324532
1737071400	0.4056	0.0571	16.38	0.3523	0.54	0.3439	1722838
1736985000	0.3485	0.061	21.22	0.2867	0.357	0.2672	1126664
1736898600	0.2875	0.009	3.23	0.2771	0.289	0.2674	197184
1736812200	0.2785	-0.0171	-5.78	0.2965	0.2987	0.25	817427
1736725800	0.2956	-0.0454	-13.31	0.3407	0.3462	0.2867	272842
1736639400	0.341	-0.0057	-1.64	0.344	0.365	0.3374	189805
1736553000	0.3467	0.044	14.54	0.3029	0.3612	0.2995	1726275
1736466600	0.3027	-0.0186	-5.79	0.3213	0.3223	0.2897	776593
1736380200	0.3213	0.0061	1.94	0.3121	0.3626	0.3099	1443174
1736293800	0.3152	-0.05	-13.69	0.3655	0.3668	0.25	1944836
1736207400	0.3652	0.0104	2.93	0.3566	0.3789	0.3521	679033
1736121000	0.3548	0.0036	1.03	0.3507	0.385	0.3413	2634802
1736034600	0.3512	0.0038	1.09	0.3484	0.3959	0.2999	3423304
1735948200	0.3474	0.0072	2.12	0.3379	0.3581	0.3146	1439086
1735861800	0.3402	-0.0238	-6.54	0.3601	0.3962	0.3338	1942060
1735775400	0.364	-0.0278	-7.10	0.3936	0.4292	0.3495	1725583
1735689000	0.3918	-0.0195	-4.74	0.4092	0.4446	0.3558	3139207
1735602600	0.4113	-0.0751	-15.44	0.4892	0.5876	0.4	3781397
1735516200	0.4864	0.0414	9.30	0.4431	0.5387	0.4137	6953880
1735429800	0.445	-0.0341	-7.12	0.5015	0.5982	0.4015	10221213
1735343400	0.4791	0.2366	97.57	0.243	0.5535	0.2359	12485231
1735257000	0.2425	-0.031	-11.33	0.2819	0.317	0.229	4782206
1735170600	0.2735	0.072	35.73	0.2018	0.2994	0.1956	6886564
1735084200	0.2015	0.0729	56.69	0.1286	0.2334	0.1272	7346154
1734997800	0.1286	0.0119	10.20	0.116	0.129	0.115	1236795
1734911400	0.1167	-0.0012	-1.02	0.1179	0.1254	0.115	345829
1734825000	0.1179	-0.0078	-6.21	0.1257	0.1318	0.1166	866667
1734738600	0.1257	0.001	0.80	0.1247	0.1293	0.1106	701872
1734652200	0.1247	-0.0153	-10.93	0.1386	0.1421	0.1202	575693
1734565800	0.14	-0.0119	-7.83	0.1519	0.1546	0.139	358587
1734479400	0.1519	-0.0123	-7.49	0.163	0.1643	0.1516	376094
1734393000	0.1642	-0.0037	-2.20	0.1684	0.1728	0.1586	777784
1734306600	0.1679	0.006	3.71	0.1619	0.1698	0.1579	290808
1734220200	0.1619	-0.0121	-6.95	0.174	0.175	0.1602	148756
1734133800	0.174	-0.0032	-1.81	0.1778	0.1793	0.1685	390247
1734047400	0.1772	0.0072	4.24	0.1704	0.1815	0.169	339462
1733961000	0.17	0.0113	7.12	0.1587	0.1754	0.1556	349413
1733874600	0.1587	-0.0092	-5.48	0.1679	0.1728	0.1507	964001
1733788200	0.1679	-0.0293	-14.86	0.1975	0.1979	0.1511	1329025
1733701800	0.1972	0.0136	7.41	0.1845	0.1978	0.1804	373455
1733615400	0.1836	-0.0066	-3.47	0.1911	0.1918	0.1832	332391
1733529000	0.1902	0.0114	6.38	0.179	0.1938	0.1778	820715
1733442600	0.1788	-0.0028	-1.54	0.1816	0.1924	0.165	1510835
1733356200	0.1816	0	0.00	0.1815	0.193	0.1779	614821
1733269800	0.1816	0.0113	6.64	0.1703	0.1832	0.158	983833
1733183400	0.1703	0.0027	1.61	0.1676	0.1728	0.1562	1250569
1733097000	0.1676	-0.0085	-4.83	0.1761	0.1761	0.1656	457451
1733010600	0.1761	0.0083	4.95	0.1678	0.1799	0.1661	369690
1732924200	0.1678	0.0082	5.14	0.1624	0.1721	0.158	813031
1732837800	0.1596	0.0001	0.06	0.1571	0.1645	0.1514	670229
1732751400	0.1595	0.0147	10.15	0.1441	0.1606	0.1427	1415863
1732665000	0.1448	0.0071	5.16	0.1377	0.1452	0.1347	844459
1732578600	0.1377	-0.0048	-3.37	0.1424	0.1488	0.136	921153
1732492200	0.1425	-0.0008	-0.56	0.1465	0.153	0.1309	894795
1732405800	0.1433	0.0133	10.23	0.13	0.1489	0.1241	1070507
1732319400	0.13	0.0057	4.59	0.1243	0.1332	0.1232	699137
1732233000	0.1243	0.0048	4.02	0.1195	0.1256	0.1165	776800
1732146600	0.1195	-0.006	-4.78	0.1256	0.1275	0.1167	601942
1732060200	0.1255	-0.0072	-5.43	0.1328	0.1328	0.1228	809059
1731973800	0.1327	0.0129	10.77	0.1208	0.1354	0.1167	839957
1731887400	0.1198	0.0018	1.53	0.118	0.156	0.1133	2423717
1731801000	0.118	0.007	6.31	0.111	0.1203	0.111	760281
1731714600	0.111	0.0026	2.40	0.1084	0.1133	0.1058	406650
1731628200	0.1084	0.0012	1.12	0.1072	0.1152	0.1046	315563
1731541800	0.1072	-0.007	-6.13	0.1142	0.1155	0.1039	400873
1731455400	0.1142	-0.0061	-5.07	0.1206	0.1233	0.1107	523516
1731369000	0.1203	0.0039	3.35	0.1145	0.1216	0.1145	346523
1731282600	0.1164	0.0058	5.24	0.1106	0.12	0.1093	356283
1731196200	0.1106	0.0004	0.36	0.1101	0.1134	0.1073	117860
1731109800	0.1102	0.0031	2.89	0.1071	0.1103	0.1047	131164
1731023400	0.1071	0.0009	0.85	0.1062	0.1094	0.1042	79911
1730937000	0.1062	0.0085	8.70	0.0989	0.108	0.0989	87558
1730850600	0.0977	0.0022	2.30	0.0955	0.1008	0.0953	56399