ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MXCTokenMXC
$ 0.00555
-0.00033
(
-5.61%
)
Info
Rank Rank 1576
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00555
Exchange
KRKN
Ask
$ 0.00557
Last Trade Time
23:03:30
Volume (24h)
$ 707,024
Last Trade Size
30,053.03
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.00555
Fully Diluted Market Cap
$ 14,790,560
Genesis Date
8/07/2018
Days Range 0.00546-0.00588
52 Weeks Range 0.00555-0.03187
Circulating Supply 2,437,203,515 / 2,664,965,801
91.45%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.005553OKX57306007.2286/cdn/crypto/logos/exchanges/OKEX.png$ 326,931.111730418037MXC/USDThttps://www.okx.com/trade-spot/MXC-USDTUSDT1https://www.okx.com/trade-spot/MXC-USDT50.1300603942Recently
0.00555Gate.io29802610.2/cdn/crypto/logos/exchanges/GATE.png$ 171,101.971730417029MXC/USDThttps://gate.io/trade/MXC_USDTUSDT2https://gate.io/trade/MXC_USDT26.070681268517 minutes ago
0.005545DigiFinex25365521.81/cdn/crypto/logos/exchanges/DGFX.png$ 145,875.261730417408MXC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MXCUSDT3https://www.digifinex.com/en-ww/trade/USDT/MXC22.189211947611 minutes ago
0.00555Kraken852620.965704/cdn/crypto/logos/exchanges/KRKN.png$ 4,848.671730417575MXC/USDhttps://trade.kraken.com/markets/kraken/MXC/USDUSD4https://trade.kraken.com/markets/kraken/MXC/USD0.7458544500158 minutes ago
0.00555Kucoin794729.5026/cdn/crypto/logos/exchanges/KUCN.png$ 4,553.091730417569MXC/USDThttps://trade.kucoin.com/MXC-USDTUSDT5https://trade.kucoin.com/MXC-USDT0.6952122454368 minutes ago
2.19E-6Gate.io135951.1/cdn/crypto/logos/exchanges/GATE.pngETH 0.2950381730417029MXC/ETHhttps://gate.io/trade/MXC_ETHETH6https://gate.io/trade/MXC_ETH0.11892709304417 minutes ago
7.0E-8Gate.io55587.7/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0041481730415035MXC/BTChttps://gate.io/trade/MXC_BTCBTC7https://gate.io/trade/MXC_BTC0.048626922253750 minutes ago
0.006142HTX1629.76/cdn/crypto/logos/exchanges/HUOB.png$ 10.011730400168MXC/USDThttps://www.huobi.com/en-us/exchange/mxc_usdtUSDT8https://www.huobi.com/en-us/exchange/mxc_usdt0.001425678932795 hours ago
0.00646Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001730332936MXC/USDhttps://pro.coinbase.com/trade/MXC-USDUSD9https://pro.coinbase.com/trade/MXC-USD024 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MXC/USDThttps://crypto.com/exchange/trade/MXC_USDTUSDT10https://crypto.com/exchange/trade/MXC_USDT0-
0.012816Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730332936MXC/USDhttps://gate.io/trade/MXC_USDUSD11https://gate.io/trade/MXC_USD024 hours ago
2.99E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922MXC/ETHhttps://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386eETH12https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e024 hours ago
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936MXC/BTChttps://www.huobi.com/en-us/exchange/mxc_btcBTC13https://www.huobi.com/en-us/exchange/mxc_btc024 hours ago
1.34E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730332930MXC/BTChttps://www.bibox.com/en/exchange/basic/MXC_BTCBTC14https://www.bibox.com/en/exchange/basic/MXC_BTC024 hours ago
0.032877Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730417694MXC/USDThttps://www.bibox.com/en/exchange/basic/MXC_USDTUSDT15https://www.bibox.com/en/exchange/basic/MXC_USDT06 minutes ago
0.004895LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928MXC/USDThttps://exchange.latoken.com/exchange/MXC-USDTUSDT16https://exchange.latoken.com/exchange/MXC-USDT024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MXC/ETHhttps://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386eETH17https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00631-0.00076-12.04437400950.005550.00649508750.821613CX
40.00661-0.00106-16.03630862330.005550.00699613187.389332CX
120.00644-0.00089-13.81987577640.005550.009221046059.54032CX
260.01278-0.00723-56.57276995310.005550.020041121626.31442CX
520.00659-0.00104-15.78148710170.005550.031872589773.27985CX
1560.05652224-0.05097224-90.18085624350.0010530.133506013642372.2775CX
2600.003365690.0021843164.89932227860.0010530.133506012253276.65023CX

About MXC

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.005880.00011.730.005780.0060.005761085871
17302458000.00578-5.0E-5-0.860.005830.006050.0057768976
17301594000.00583-0.0003-4.890.006160.006160.005551047887
17300730000.006130.000152.510.005980.006180.00598188791
17299866000.00598-0.0001-1.640.00610.006460.0059262764
17299002000.00608-0.00038-5.880.006460.006480.00608198660
17298138000.006460.000152.380.006310.006490.00628208304
17297274000.00631-0.00029-4.390.00660.00660.00612922051
17296410000.00666.0E-50.920.006540.006640.0065126190
17295546000.00654-0.0001-1.510.00670.006710.00654200683
17294682000.00664-1.0E-5-0.150.006650.006830.0066386682
17293818000.00665-5.0E-5-0.750.00670.006780.00663301375
17292954000.00676.0E-50.900.006620.006730.00662696824
17292090000.00664-6.0E-5-0.900.006670.006690.00663569084
17291226000.00671.0E-50.150.006690.006840.0066418241
17290362000.00669-0.00015-2.190.006840.006960.00663402752
17289498000.006840.000172.550.006660.00690.00665788579
17288634000.00667-0.00014-2.060.00680.006810.00663233710
17287770000.006810.000162.410.006650.006990.00661707256
17286906000.006650.000182.780.006470.006680.00647302572
17286042000.00647-0.00014-2.120.006610.006680.006441011362
17285178000.006614.0E-50.610.006570.006880.006491381244
17284314000.00657-0.00016-2.380.006730.006730.00655227946
17283450000.0067300.000.006740.006910.006712374841
17282586000.006731.0E-50.150.00670.006780.00665228240
17281722000.00672-2.0E-5-0.300.006740.006840.0067239268
17280858000.006740.000152.280.006590.006920.00646394907
17279994000.006593.0E-50.460.006610.006840.00642805984
17279130000.00656-0.0001-1.500.006660.006810.00655542490
17278266000.00666-0.00055-7.630.007210.007280.00654979559
17277402000.00721-9.0E-5-1.230.00730.007460.007161216583
17276538000.0073-5.0E-5-0.680.007350.007350.0071976252
17275674000.007350.000111.520.007240.007550.007211331484
17274810000.007240.00011.400.007140.007290.00713853322
17273946000.007144.0E-50.560.00710.007230.00702679735
17273082000.0071-0.0001-1.390.00720.007270.00699570291
17272218000.00728.0E-51.120.007170.007210.006794847203
17271354000.00712-7.0E-5-0.970.007040.007180.007042389714
17270490000.00719-4.0E-5-0.550.007260.007380.00703722966
17269626000.007230.000131.830.00710.007230.006983536370
17268762000.0071-0.00018-2.470.007280.007290.007767366
17267898000.007280.000324.600.006960.007740.006891320814
17267034000.006965.0E-50.720.006910.007290.0067699340
17266170000.006919.0E-51.320.006820.006960.00646102803
17265306000.00682-0.0001-1.450.006920.006920.00676213430
17264442000.00692-0.00015-2.120.007070.007220.00692292664
17263578000.007070.000131.870.006940.007810.006941675950
17262714000.006945.0E-50.730.006890.0070.00674367609
17261850000.006890.000142.070.006750.006980.00646299944
17260986000.00675-6.0E-5-0.880.006810.006810.00658219870
17260122000.00681-4.0E-5-0.580.006850.007180.00669390483
17259258000.006850.000274.100.006630.006860.006612618851
17258394000.0065800.000.006580.006680.00653102489
17257530000.006583.0E-50.460.006550.00680.00653687927
17256666000.00655-0.00018-2.670.006730.007460.006543352858
17255802000.00673-0.00031-4.400.007040.00710.006712771910
17254938000.00704-0.00058-7.610.007620.007630.006991648931
17254074000.007620.000283.810.007350.008310.007094565873
17253210000.007340.0009214.330.006410.007540.006344145330
17252346000.00642-0.00049-7.090.006920.006920.00642299788
17251482000.00691-0.00017-2.400.007080.007090.00691130106
17250618000.00708-5.0E-5-0.700.007090.007120.00696215045
17249754000.007135.0E-50.710.00710.007270.00704313947
17248890000.007082.0E-50.280.007060.007330.007435237
17248026000.00706-0.0006-7.830.007660.00770.00706789878
17247162000.00766-0.00026-3.280.007890.008060.007571031531
17246298000.00792-3.0E-5-0.380.008690.009220.007835595001
17245434000.007950.000293.790.007660.008010.007421378839
17244570000.007660.000618.650.007050.008430.007025644139
17243706000.00705-4.0E-5-0.560.007080.007120.00696957104
17242842000.007096.0E-50.850.007030.007120.00682695860
17241978000.007031.0E-50.140.007020.007210.00691517331
17241114000.007028.0E-51.150.006970.00730.00681372026
17240250000.00694-6.0E-5-0.860.0070.007230.00683526295
17239386000.0079.0E-51.300.006910.0070.0068785413
17238522000.00691-0.00015-2.120.007060.007120.00681395043
17237658000.007060.000111.580.006950.007290.00695765476
17236794000.00695-0.00028-3.870.007040.007260.00695656449
17235930000.00723-8.0E-5-1.090.007280.007310.006461357664
17235066000.007310.000395.640.006890.007680.006812023150
17234202000.00692-0.00028-3.890.00720.007230.00688325831
17233338000.00726.0E-50.840.007140.007690.00714786042
17232474000.007141.0E-50.140.007130.007180.00646297488
17231610000.007130.0006910.710.006440.007150.006411147505
17230746000.00644-0.00014-2.130.006580.007470.006411925138
17229882000.006580.000314.940.006290.006650.00629307863
17229018000.00627-0.00093-12.920.008340.008460.005721021512
17228154000.0072-0.00017-2.310.007370.007640.007151702102
17227290000.00737-0.00066-8.220.008030.008030.00737445678
17226426000.00803-0.00032-3.830.008340.008460.00803292196
17225562000.00835-5.0E-5-0.600.008460.008590.008091127830
17224698000.0084-0.00041-4.650.008810.008890.00841218517