ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ChainLink TokenLINK
$ 11.40
0.260
(
2.33%
)
Info
Rank Rank 17
Platform Ethereum
Token
Not Mineable
Bid
$ 11.39
Exchange
CRTO
Ask
$ 11.40
Last Trade Time
22:43:40
Volume (24h)
$ 64,002,649
Last Trade Size
0.020
Volume/Market Cap (24h)
0.01%
Trade Price
$ 11.40
Fully Diluted Market Cap
$ 11,400,000,000
Genesis Date
9/28/2017
Days Range 10.91-11.61
52 Weeks Range 6.90-22.88
Circulating Supply 587,099,971 / 1,000,000,000
58.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11.39Binance2144872.32/cdn/crypto/logos/exchanges/BINA.png$ 24,437,385.521727131422LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT42.969677234Recently
11.4Coinbase1336620.45/cdn/crypto/logos/exchanges/GDAX.png$ 15,232,696.961727131421LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD26.7774211012Recently
11.4OKX328312.703426/cdn/crypto/logos/exchanges/OKEX.png$ 3,736,932.581727131418LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT6.57731034453Recently
11.4DigiFinex273908.52/cdn/crypto/logos/exchanges/DGFX.png$ 3,118,599.021727131301LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.48739455784Recently
11.42LBank198459.87/cdn/crypto/logos/exchanges/LBNK.png$ 2,260,513.841727131416LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT5https://www.lbank.info/exchange/link/usdt3.97588074511Recently
0.0001802Binance185737.74/cdn/crypto/logos/exchanges/BINA.pngBTC 33.311727131421LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC6https://www.binance.com/en/trade/LINK_BTC3.72100971398Recently
11.43Kucoin148513.371/cdn/crypto/logos/exchanges/KUCN.png$ 1,692,228.191727130880LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT7https://trade.kucoin.com/LINK-USDT2.975268764169 minutes ago
10.28Bitvavo72819.149046/cdn/crypto/logos/exchanges/BITV.png€ 747,352.511727131423LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR8https://account.bitvavo.com/markets/LINK-EUR1.45883524244Recently
11.42LATOKEN38051.6978/cdn/crypto/logos/exchanges/LATK.png$ 433,467.471727131185LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT9https://exchange.latoken.com/exchange/LINK-USDT0.762315386993Recently
11.44Coinbase31616.893/cdn/crypto/logos/exchanges/GDAX.png$ 359,955.801727131419LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT10https://pro.coinbase.com/trade/LINK-USDT0.633402592165Recently
11.42Kraken31248.8790579/cdn/crypto/logos/exchanges/KRKN.png$ 357,292.251727131376LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD11https://trade.kraken.com/markets/kraken/LINK/USD0.626029920066Recently
11.43Bitstamp23708.3587132/cdn/crypto/logos/exchanges/BSTP.png$ 270,552.051727131403LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD12https://www.bitstamp.net/markets/link/usd0.47496557821Recently
11.39Crypto.com22848.45/cdn/crypto/logos/exchanges/CRTO.png$ 260,092.281727131417LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT13https://crypto.com/exchange/trade/LINK_USDT0.457738445614Recently
11.41Tidex20933.8600569/cdn/crypto/logos/exchanges/TIDE.png$ 238,505.181727131366LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT14https://tidex.com/exchange/LINK/USDT0.419382170919Recently
0.0001806LATOKEN19467.499/cdn/crypto/logos/exchanges/LATK.pngBTC 3.491727130803LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC15https://exchange.latoken.com/exchange/LINK-BTC0.39000556852910 minutes ago
10.28Bitstamp14910.6426836/cdn/crypto/logos/exchanges/BSTP.png€ 153,056.761727131399LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR16https://www.bitstamp.net/markets/link/eur0.298714985265Recently
10.29Binance13996.13/cdn/crypto/logos/exchanges/BINA.png€ 143,532.141727131422LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR17https://www.binance.com/en/trade/LINK_EUR0.280393934416Recently
11.4EXMO12938.8477182/cdn/crypto/logos/exchanges/EXMO.png$ 147,583.391727131349LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT18https://exmo.com/en/trade#?pair=LINK_USDT0.259212683686Recently
11.4Gate.io9982.82/cdn/crypto/logos/exchanges/GATE.png$ 113,729.221727131416LINK/USDThttps://gate.io/trade/LINK_USDTUSDT19https://gate.io/trade/LINK_USDT0.199992581976Recently
10.26Coinbase9299.18/cdn/crypto/logos/exchanges/GDAX.png€ 95,296.831727131399LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR20https://pro.coinbase.com/trade/LINK-EUR0.186296759679Recently
0.00432035Mercatox6829.27028429/cdn/crypto/logos/exchanges/MRTX.pngETH 30.301727130254LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH21https://mercatox.com/exchange/LINK/ETH0.13681538855420 minutes ago
11.47HTX6643.82428165/cdn/crypto/logos/exchanges/HUOB.png$ 74,197.041727062032LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT22https://www.huobi.com/en-us/exchange/link_usdt0.13310022341219 hours ago
0.00431Coinbase6408.33/cdn/crypto/logos/exchanges/GDAX.pngETH 27.511727131423LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH23https://pro.coinbase.com/trade/LINK-ETH0.128382407261Recently
10.28Kraken6250.96920906/cdn/crypto/logos/exchanges/KRKN.png€ 64,180.251727131374LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR24https://trade.kraken.com/markets/kraken/LINK/EUR0.125229892152Recently
0.004311Binance4961.07/cdn/crypto/logos/exchanges/BINA.pngETH 21.321727131419LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH25https://www.binance.com/en/trade/LINK_ETH0.0993884692564Recently
8.57Coinbase4849.37/cdn/crypto/logos/exchanges/GDAX.png£ 41,631.581727131395LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP26https://pro.coinbase.com/trade/LINK-GBP0.0971507076413Recently
0.00018296Mercatox4003.41184729/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.6708511727127724LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC27https://mercatox.com/exchange/LINK/BTC0.08020305605551 hour ago
11.4Crypto.com3590.89/cdn/crypto/logos/exchanges/CRTO.png$ 40,899.111727131421LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD28https://crypto.com/exchange/trade/LINK_USD0.0719387270021Recently
0.0001808Coinbase2886.98/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.5179021727131419LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC29https://pro.coinbase.com/trade/LINK-BTC0.0578368220916Recently
0.00017801EXMO2037.61086147/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3671371727131408LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC30https://exmo.com/en/trade#?pair=LINK_BTC0.0408208359208Recently
0.0001803Tidex1845.1618092/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.3308751727131351LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC31https://tidex.com/exchange/LINK/BTC0.0369653739509Recently
0.004311Tidex1096.4481183/cdn/crypto/logos/exchanges/TIDE.pngETH 4.711727131399LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH32https://tidex.com/exchange/LINK/ETH0.021965886411Recently
0.00018084Kucoin699.4024/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1254511727130879LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC33https://trade.kucoin.com/LINK-BTC0.01401160111239 minutes ago
11.06Gemini378.292548/cdn/crypto/logos/exchanges/GEMN.png$ 4,293.921727047849LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD34https://gemini.com/?symbol=LINKUSD0.0075785903599123 hours ago
0.00431188Kraken354.93948417/cdn/crypto/logos/exchanges/KRKN.pngETH 1.521727131373LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH35https://trade.kraken.com/markets/kraken/LINK/ETH0.00711074264429Recently
0.00017784Upbit185.83388653/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0334741727131304LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00372293588242Recently
0.00018022Crypto.com107.2/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0193471727131420LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC37https://crypto.com/exchange/trade/LINK_BTC0.00214761007288Recently
8.55Bitstamp74.46831695/cdn/crypto/logos/exchanges/BSTP.png£ 636.781727131395LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP38https://www.bitstamp.net/markets/link/gbp0.00149187413799Recently
0.00018048Bitstamp72.10825943/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0129141727131399LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC39https://www.bitstamp.net/markets/link/btc0.00144459351017Recently
0.0042728HitBTC30.89/cdn/crypto/logos/exchanges/HITB.pngETH 0.1319871727130915LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH40https://hitbtc.com/LINK-to-ETH0.0006188402532788 minutes ago
0.004286Gate.io25.62/cdn/crypto/logos/exchanges/GATE.pngETH 0.1098831727130668LINK/ETHhttps://gate.io/trade/LINK_ETHETH41https://gate.io/trade/LINK_ETH0.00051326278047913 minutes ago
0.0001761HTX13.67606272/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0023961727062032LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC42https://www.huobi.com/en-us/exchange/link_btc0.00027398181021319 hours ago
0.00017894HitBTC1.99/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003561727130969LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC43https://hitbtc.com/LINK-to-BTC3.98670153455E-58 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD44https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001727049733LINK/BTChttps://www.lbank.info/exchange/link/btcBTC45https://www.lbank.info/exchange/link/btc023 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001727049726LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH46https://www.bitstamp.net/markets/link/eth023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT47https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH48https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001727049733LINK/ETHhttps://www.lbank.info/exchange/link/ethETH49https://www.lbank.info/exchange/link/eth023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC50https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC51https://account.bitvavo.com/markets/LINK-BTC0-
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001727049738LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP52https://www.binance.com/en/trade/LINK_GBP023 hours ago
10.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727131422LINK/USDThttps://cex.io/link-usdtUSDT53https://cex.io/link-usdt0Recently
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727049748LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC54https://www.okx.com/trade-spot/LINK-BTC023 hours ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727049748LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH55https://www.okx.com/trade-spot/LINK-ETH023 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727049733LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH56https://www.huobi.com/en-us/exchange/link_eth023 hours ago
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001727131412LINK/GBPhttps://cex.io/link-gbpGBP57https://cex.io/link-gbp0Recently
9.64CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001727131408LINK/EURhttps://cex.io/link-eurEUR58https://cex.io/link-eur0Recently
0.00018353Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001727049437LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC59https://gemini.com/?symbol=LINKBTC023 hours ago
0.0044911Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001727049262LINK/ETHhttps://gemini.com/?symbol=LINKETHETH60https://gemini.com/?symbol=LINKETH023 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT61https://trade.kraken.com/markets/kraken/LINK/USDT0-
10.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727131422LINK/USDhttps://cex.io/link-usdUSD62https://cex.io/link-usd0Recently
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727131390LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC63https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727131391LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH64https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001727049721LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT65https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727049721LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC67https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT68https://poloniex.com/exchange#USDT_LINK0-
11.12HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727049721LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD023 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727049722LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 hours ago
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727049722LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 hours ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727131392LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT72https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727049728LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH73https://exchange.latoken.com/exchange/LINK-ETH023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD75https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001727049729LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
110.80.65.5555555555610.2911.741358295.86191CX
412.15-0.75-6.172839506179.2912.71264355.34197CX
1214.28-2.88-20.16806722698.0815.011390101.70235CX
2618.43-7.03-38.14432989698.0820.731411325.19693CX
526.994.4163.09012875546.922.882265808.79844CX
15624.38-12.98-53.2403609516438.352636361.08459CX
2601.829.58526.3736263741.51850.863174876.77434CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
DateCloseChangeChange %OpenHighLowVolume
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918
172238340013.15-0.37-2.7413.5313.7912.98704576
172229700013.520.221.6513.4413.913.31094058
172221060013.3-0.29-2.1313.4913.6413.19603812
172212420013.590.040.3013.5113.8813.26713784
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520
172177860013.91-0.04-0.2913.9614.1713.51044984
172169220013.95-0.81-5.4914.7914.8813.791405127
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260
172134660013.59-0.17-1.2413.781413.411124578
172126020013.76-0.47-3.3014.2214.5113.731075036
172117380014.23-0.17-1.1814.4314.6313.821475541
172108740014.40.936.9013.4714.5113.412557774
172100100013.470.433.3013.0413.5312.91138831
172091460013.040.312.4412.7313.3612.71822415
172082820012.730.383.0812.3612.9612.231031486
172074180012.35-0.45-3.5212.7813.2212.291359615
172065540012.8-0.04-0.3112.8113.1712.691154316
172056900012.84-0.26-1.9813.1613.3112.731247610
172048260013.10.796.4212.3513.5211.782512454
172039620012.31-0.85-6.4613.1813.1912.29989434
172030980013.160.866.9912.2913.2812.191291134
172022340012.3-0.32-2.5412.4412.5411.043878656
172013700012.62-1-7.3413.613.7212.561813062
172005060013.62-0.77-5.3514.4114.5713.541655848
171996420014.390.090.6314.3314.7314.23820757
171987780014.30.080.5614.2814.5614.18815572
171979140014.220.735.4113.514.3213.43679886
171970500013.49-0.27-1.9613.7414.1813.45479602
171961860013.76-0.59-4.1114.414.5813.73890914
171953220014.350.453.2413.914.5513.581004794
171944580013.9-0.29-2.0414.214.2913.85552648
171935940014.190.584.2613.6214.2913.571304765
171927300013.610.433.2613.213.6812.691931273
171918660013.18-0.3-2.2313.4713.6813.14656665
171910020013.48-0.38-2.7413.8613.913.45759185

Your Recent History

Delayed Upgrade Clock