Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00016 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726877165 | DVP/USDT | https://gate.io/trade/DVP_USDT | USDT | 1 | https://gate.io/trade/DVP_USDT | 0 | 37 minutes ago |
| 7.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726879176 | DVP/ETH | https://gate.io/trade/DVP_ETH | ETH | 2 | https://gate.io/trade/DVP_ETH | 0 | Recently |
| 1.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | DVP/ETH | https://info.uniswap.org/#/tokens/0x8e30ea2329d95802fd804f4291220b0e2f579812 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8e30ea2329d95802fd804f4291220b0e2f579812 | 0 | 41 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DVP/ETH | https://v2.info.uniswap.org/token/0x8e30ea2329d95802fd804f4291220b0e2f579812 | ETH | 4 | https://v2.info.uniswap.org/token/0x8e30ea2329d95802fd804f4291220b0e2f579812 | 0 | - | |||
| 5.404E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726876936 | DVP/ETH | https://www.bibox.com/en/exchange/basic/DVP_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/DVP_ETH | 0 | 41 minutes ago |
| 7.8E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726876936 | DVP/BTC | https://www.bibox.com/en/exchange/basic/DVP_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/DVP_BTC | 0 | 41 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About DVP
DVP stands for Decentralized Vulnerability Platform, and it’s a decentralized loophole platform. DVP community is a decentralized autonomous organization, publish loophole information responsibly, coordinate between blockchain vendors and white hats, and improve the overall security of blockchain ...
DVP stands for Decentralized Vulnerability Platform, and it’s a decentralized loophole platform. DVP community is a decentralized autonomous organization, publish loophole information responsibly, coordinate between blockchain vendors and white hats, and improve the overall security of blockchain eco system.
Show More
DVP News
ChainWire
8 hours ago
DVPUSD (0.66%)
ChainWire
13 hours ago
DVPUSD (0.66%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.0001788 | 6.0E-6 | 3.47 | 0.00017257 | 0.00017998 | 0.00017082 | 0 |
| 1726789800 | 0.00017269 | 8.0E-6 | 4.85 | 0.00016674 | 0.00017423 | 0.00016636 | 0 |
| 1726703400 | 0.00016483 | 1.0E-6 | 0.61 | 0.00016379 | 0.0001652 | 0.00015957 | 0 |
| 1726617000 | 0.00016364 | 2.6E-5 | 18.83 | 0.00013771 | 0.00016583 | 0.00013584 | 37030 |
| 1726530600 | 0.00013807 | -2.4E-5 | -14.79 | 0.00016247 | 0.00016334 | 0.00013631 | 23117 |
| 1726444200 | 0.00016225 | -7.0E-6 | -4.14 | 0.00016924 | 0.00017004 | 0.00014185 | 96773 |
| 1726357800 | 0.0001692 | -2.6E-5 | -13.31 | 0.00019535 | 0.00019535 | 0.00014445 | 377241 |
| 1726271400 | 0.0001954 | -4.1E-5 | -17.35 | 0.00023609 | 0.00023637 | 0.00018703 | 122350 |
| 1726185000 | 0.00023636 | 2.0E-6 | 0.85 | 0.00023401 | 0.00023866 | 0.00023177 | 0 |
| 1726098600 | 0.00023433 | 4.3E-5 | 22.50 | 0.0001908 | 0.00023687 | 0.00018251 | 13963 |
| 1726012200 | 0.00019107 | -4.5E-5 | -19.05 | 0.00023565 | 0.00023565 | 0.00018576 | 31854 |
| 1725925800 | 0.00023624 | 6.0E-6 | 2.61 | 0.00025113 | 0.00027114 | 0.00020511 | 435665 |
| 1725839400 | 0.00023014 | 3.0E-6 | 1.32 | 0.00022691 | 0.0002328 | 0.00022436 | 0 |
| 1725753000 | 0.00022695 | 5.0E-6 | 2.25 | 0.00022285 | 0.00023091 | 0.00022226 | 0 |
| 1725666600 | 0.00022224 | -1.5E-5 | -6.33 | 0.00023702 | 0.00024058 | 0.00021566 | 0 |
| 1725580200 | 0.00023685 | -8.0E-6 | -3.27 | 0.00024494 | 0.00027123 | 0.00023497 | 44978 |
| 1725493800 | 0.00024448 | -2.5E-5 | -9.28 | 0.00026615 | 0.00027143 | 0.00023556 | 281073 |
| 1725407400 | 0.00026927 | 1.6E-5 | 6.31 | 0.00025365 | 0.00027098 | 0.0002437 | 257268 |
| 1725321000 | 0.00025368 | -1.4E-5 | -5.24 | 0.00025113 | 0.00027114 | 0.00024344 | 192246 |
| 1725234600 | 0.00026737 | 1.6E-5 | 6.37 | 0.00025113 | 0.00027114 | 0.00024065 | 257946 |
| 1725148200 | 0.00025115 | -2.0E-6 | -0.79 | 0.00025251 | 0.00025318 | 0.0002493 | 251077 |
| 1725061800 | 0.00025269 | -4.0E-8 | -0.02 | 0.00025257 | 0.00027402 | 0.00024411 | 287335 |
| 1724975400 | 0.00025273 | -5.4E-7 | -0.21 | 0.00025278 | 0.00025957 | 0.0002508 | 198120 |
| 1724889000 | 0.00025327 | 3.2E-5 | 14.43 | 0.00022128 | 0.00025366 | 0.00021783 | 10354 |
| 1724802600 | 0.00022173 | 3.4E-5 | 18.10 | 0.00018802 | 0.0002379 | 0.00018465 | 14357 |
| 1724716200 | 0.00018781 | -4.0E-6 | -2.08 | 0.00019213 | 0.00019341 | 0.00018676 | 0 |
| 1724629800 | 0.00019218 | -1.0E-6 | -0.52 | 0.00019392 | 0.00019542 | 0.00019156 | 0 |
| 1724543400 | 0.00019327 | -2.5E-7 | -0.13 | 0.00019371 | 0.0001972 | 0.00019155 | 0 |
| 1724457000 | 0.00019352 | 1.0E-5 | 5.45 | 0.00018357 | 0.00019569 | 0.00018356 | 0 |
| 1724370600 | 0.00018365 | -3.7E-7 | -0.20 | 0.0002132 | 0.00261 | 0.00018119 | 0 |
| 1724284200 | 0.00018402 | 3.0E-6 | 1.66 | 0.00018046 | 0.00018503 | 0.00017819 | 0 |
| 1724197800 | 0.00018056 | -4.0E-6 | -2.17 | 0.00018449 | 0.00018859 | 0.00017897 | 0 |
| 1724111400 | 0.00018445 | 4.9E-7 | 0.27 | 0.0002132 | 0.00257428 | 0.00017976 | 0 |
| 1724025000 | 0.00018396 | 1.0E-6 | 0.55 | 0.00018288 | 0.00018763 | 0.00018193 | 0 |
| 1723938600 | 0.00018295 | 1.0E-6 | 0.55 | 0.00018156 | 0.00018383 | 0.00018122 | 0 |
| 1723852200 | 0.00018166 | 1.0E-6 | 0.55 | 0.00017995 | 0.00018398 | 0.00017868 | 0 |
| 1723765800 | 0.00018024 | -3.3E-5 | -15.49 | 0.0002132 | 0.00021381 | 0.00017713 | 440094 |
| 1723679400 | 0.00021306 | -3.0E-6 | -1.39 | 0.00021602 | 0.00022144 | 0.0002114 | 5231315 |
| 1723593000 | 0.00021571 | -3.1E-5 | -12.57 | 0.00024509 | 0.00024608 | 0.00021428 | 4051794 |
| 1723506600 | 0.00024653 | 1.6E-5 | 6.95 | 0.0002685 | 0.00027034 | 0.00022801 | 2609844 |
| 1723420200 | 0.00023023 | -4.0E-6 | -1.71 | 0.00023487 | 0.00024277 | 0.00021318 | 5418828 |
| 1723333800 | 0.00023459 | 2.7E-5 | 13.01 | 0.00020748 | 0.00023696 | 0.00020666 | 5338341 |
| 1723247400 | 0.00020751 | -6.1E-5 | -22.74 | 0.0002685 | 0.00027034 | 0.00020547 | 692241 |
| 1723161000 | 0.00026821 | 5.7E-5 | 26.99 | 0.00023372 | 0.00028612 | 0.00021734 | 472040 |
| 1723074600 | 0.00021122 | -1.0E-5 | -4.53 | 0.00022153 | 0.00022931 | 0.00020834 | 111699 |
| 1722988200 | 0.00022087 | 2.6E-5 | 13.34 | 0.0001938 | 0.00022862 | 0.0001938 | 540164 |
| 1722901800 | 0.00019495 | -2.1E-5 | -9.71 | 0.00023225 | 0.0023667 | 0.00019355 | 442530 |
| 1722815400 | 0.00021624 | -1.6E-5 | -6.88 | 0.00023225 | 0.00026307 | 0.00021208 | 2139818 |
| 1722729000 | 0.00023257 | -6.0E-6 | -2.51 | 0.00023886 | 0.00024123 | 0.00022884 | 484222 |
| 1722642600 | 0.00023871 | -1.7E-5 | -6.64 | 0.000256 | 0.00025712 | 0.00021748 | 1233442 |
| 1722556200 | 0.00025621 | -2.0E-6 | -0.77 | 0.00025894 | 0.00028649 | 0.0002188 | 2483312 |
| 1722469800 | 0.00025835 | -4.0E-6 | -1.53 | 0.00026202 | 0.0002678 | 0.00025723 | 1821183 |
| 1722383400 | 0.00026209 | -3.0E-6 | -1.13 | 0.00026535 | 0.00026925 | 0.00025896 | 1698125 |
| 1722297000 | 0.00026521 | -2.9E-5 | -9.84 | 0.00026692 | 0.00028931 | 0.00023582 | 6368215 |
| 1722210600 | 0.00029458 | 2.0E-6 | 0.68 | 0.00029222 | 0.00029487 | 0.00026047 | 2954831 |
| 1722124200 | 0.00029302 | 3.1E-5 | 11.82 | 0.00026158 | 0.00029844 | 0.00025955 | 974289 |
| 1722037800 | 0.00026218 | 8.0E-6 | 3.15 | 0.00025389 | 0.00026281 | 0.00025384 | 3587347 |
| 1721951400 | 0.00025396 | -1.3E-5 | -4.87 | 0.00026692 | 0.00028931 | 0.0002539 | 6979304 |
| 1721865000 | 0.0002668 | -1.2E-5 | -4.31 | 0.00027866 | 0.00027901 | 0.00026456 | 29766332 |
| 1721778600 | 0.00027845 | 3.0E-6 | 1.09 | 0.00027536 | 0.00028322 | 0.00027225 | 10157109 |
| 1721692200 | 0.00027551 | -6.0E-6 | -2.13 | 0.0002734 | 0.0003084 | 0.00027117 | 7907062535 |
| 1721605800 | 0.00028178 | -2.0E-8 | -0.01 | 0.00028136 | 0.00028359 | 0.00027436 | 249262614 |
| 1721519400 | 0.0002818 | 1.0E-6 | 0.36 | 0.00028048 | 0.00031856 | 0.00027864 | 30038574 |
| 1721433000 | 0.00028055 | 6.0E-6 | 2.19 | 0.0002734 | 0.0003084 | 0.00027077 | 19549792 |
| 1721346600 | 0.00027445 | 3.0E-6 | 1.11 | 0.00027124 | 0.00027915 | 0.00027075 | 4448386 |
| 1721260200 | 0.00027137 | -5.0E-6 | -1.81 | 0.000276 | 0.00028132 | 0.00027022 | 14619115 |
| 1721173800 | 0.00027604 | -3.8E-5 | -12.11 | 0.00031394 | 0.00031483 | 0.00026804 | 27345845 |
| 1721087400 | 0.00031386 | 5.3E-5 | 20.33 | 0.0002543 | 0.00031429 | 0.00025317 | 4775817 |
| 1721001000 | 0.00026066 | 6.0E-6 | 2.36 | 0.0002543 | 0.00029248 | 0.00025317 | 23654009 |
| 1720914600 | 0.00025424 | -2.8E-5 | -9.93 | 0.00028185 | 0.00028501 | 0.00025173 | 36727000 |
| 1720828200 | 0.00028185 | 3.0E-6 | 1.08 | 0.00027879 | 0.00028421 | 0.00027426 | 35780273 |
| 1720741800 | 0.00027896 | -2.5E-7 | -0.09 | 0.00027872 | 0.0002876 | 0.00024779 | 35077501 |
| 1720655400 | 0.00027921 | 3.0E-6 | 1.09 | 0.00027564 | 0.00028129 | 0.00024721 | 36587624 |
| 1720569000 | 0.00027632 | 5.0E-6 | 1.84 | 0.00027139 | 0.00027959 | 0.00024032 | 24518711 |
| 1720482600 | 0.00027136 | 8.0E-6 | 3.04 | 0.00024372 | 0.00027745 | 0.00023103 | 27129944 |
| 1720396200 | 0.00026309 | 1.8E-5 | 7.34 | 0.00024496 | 0.0002708 | 0.00023801 | 37708540 |
| 1720309800 | 0.0002453 | -2.3E-5 | -8.57 | 0.00026821 | 0.00027265 | 0.0002421 | 20402331 |
| 1720223400 | 0.00026838 | 2.3E-5 | 9.36 | 0.00024372 | 0.00027745 | 0.00022656 | 22885087 |
| 1720137000 | 0.00024582 | 1.5E-5 | 6.50 | 0.00023084 | 0.00025996 | 0.00022737 | 27437550 |
| 1720050600 | 0.00023063 | -4.3E-5 | -15.73 | 0.00027343 | 0.00027404 | 0.0002275 | 32243929 |
| 1719964200 | 0.00027332 | -2.0E-6 | -0.73 | 0.00027491 | 0.00027679 | 0.00027188 | 23347283 |
| 1719877800 | 0.00027502 | -3.4E-5 | -11.00 | 0.00027348 | 0.00350826 | 0.00026826 | 13660526 |
| 1719791400 | 0.00030917 | 3.9E-5 | 14.46 | 0.00026991 | 0.00058159 | 0.00026804 | 24666992 |
| 1719705000 | 0.00026974 | -2.3E-7 | -0.09 | 0.00026997 | 0.00027216 | 0.00026935 | 33710091 |
| 1719618600 | 0.00026997 | -5.0E-6 | -1.82 | 0.00027591 | 0.00027854 | 0.00026902 | 30335048 |
| 1719532200 | 0.00027545 | 6.0E-6 | 2.23 | 0.00026948 | 0.00027747 | 0.00026904 | 35781436 |
| 1719445800 | 0.00026934 | -2.0E-6 | -0.74 | 0.00027348 | 0.00030732 | 0.00026826 | 11498903 |
| 1719359400 | 0.00027152 | 3.0E-6 | 1.12 | 0.00026849 | 0.00027404 | 0.00026684 | 5971074 |
| 1719273000 | 0.00026825 | -5.0E-6 | -1.83 | 0.00027348 | 0.00027438 | 0.00025912 | 36238560 |
| 1719186600 | 0.00027353 | 2.9E-5 | 11.86 | 0.00024458 | 0.0002784 | 0.00024005 | 35873811 |
| 1719100200 | 0.00024458 | -2.0E-6 | -0.81 | 0.00024637 | 0.00024637 | 0.00024337 | 34985243 |
| 1719013800 | 0.00024621 | 3.1E-7 | 0.13 | 0.00024574 | 0.00028063 | 0.00024155 | 35450228 |
