DAO MakerDAO

$ 0.295745

0.001037

(

0.35%

)

Official Links

Website

Source Code

Info

Rank 298

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.295745

Exchange

GATE

Ask

$ 0.300845

Last Trade Time

07:31:30

Volume (24h)

$ 373,487

Last Trade Size

8.71

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.296277

Fully Diluted Market Cap

$ 81,301,400

Genesis Date

1/06/2021

Days Range 0.291541-0.298908

52 Weeks Range 0.2588-7.28

Circulating Supply 231,504,000 / 274,903,273

84.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2986	OKX	93812.411997	/cdn/crypto/logos/exchanges/OKEX.png	$ 27,708.22	1726908408	DAO/USDT	https://www.okx.com/trade-spot/DAO-USDT	USDT	1	https://www.okx.com/trade-spot/DAO-USDT	28.8776279974	14 minutes ago
0.2985	Gate.io	84988.17	/cdn/crypto/logos/exchanges/GATE.png	$ 25,047.28	1726908368	DAO/USDT	https://gate.io/trade/DAO_USDT	USDT	2	https://gate.io/trade/DAO_USDT	26.161322422	15 minutes ago
0.299	Kucoin	83633.01	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,515.57	1726908390	DAO/USDT	https://trade.kucoin.com/DAO-USDT	USDT	3	https://trade.kucoin.com/DAO-USDT	25.7441728623	14 minutes ago
0.298	HTX	46123.8845	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,524.12	1726909242	DAO/USDT	https://www.huobi.com/en-us/exchange/dao_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dao_usdt	14.1979973655	Recently
0.298085	LATOKEN	16013.07	/cdn/crypto/logos/exchanges/LATK.png	$ 4,718.52	1726909141	DAO/USDT	https://exchange.latoken.com/exchange/DAO-USDT	USDT	5	https://exchange.latoken.com/exchange/DAO-USDT	4.92919293633	Recently
0.000116	Gate.io	291.357	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.033537	1726906381	DAO/ETH	https://gate.io/trade/DAO_ETH	ETH	6	https://gate.io/trade/DAO_ETH	0.0896864165554	48 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAO/USDT	https://hitbtc.com/DAO-to-USDT	USDT	7	https://hitbtc.com/DAO-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAO/ETH	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	8	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	-
0.001051	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726876936	DAO/ETH	https://www.bibox.com/en/exchange/basic/DAO_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/DAO_ETH	0	9 hours ago
0.888852	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726908827	DAO/USDT	https://www.bibox.com/en/exchange/basic/DAO_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/DAO_USDT	0	7 minutes ago
0.0003147	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	DAO/ETH	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	11	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	9 hours ago
0.00016136	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	DAO/ETH	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	12	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2954699	0.00027558	0.0932683836831	0.27189442	0.30033792	601.68871429	CX
4	0.3542272	-0.05848172	-16.5096638542	0.2588004	0.73122433	1814.33538933	CX
12	0.52644852	-0.23070304	-43.8225260848	0.2588004	1.10404942	329103.756333	CX
26	1.70445546	-1.40870998	-82.6486824126	0.2588004	4.94684686	157183.41205	CX
52	0.73264228	-0.4368968	-59.6330312796	0.2588004	7.27802601	90067.5758648	CX
156	2.60647024	-2.31072476	-88.6534104452	0.2588004	34.48129087	38494.5070328	CX
260	3.12649854	-2.83075306	-90.5406806939	0.2588004	34.48129087	35175.6422462	CX

DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.2937468	0.0100395	3.54	0.2835118	0.29668856	0.2781999	1294
1726789800	0.2837073	0.00819687	2.98	0.27870921	0.29235208	0.2765184	518
1726703400	0.27551043	-0.005022	-1.79	0.2807976	0.28409774	0.27189442	1380
1726617000	0.2805324	-0.000221	-0.08	0.2800205	0.29018188	0.27739872	263
1726530600	0.28075372	-0.006676	-2.32	0.2878164	0.29081808	0.2793453	249
1726444200	0.28742952	-0.009885	-3.32	0.29739309	0.29943272	0.28634204	255
1726357800	0.29731437	0.00175856	0.60	0.2954699	0.30033792	0.29193746	249
1726271400	0.29555581	0.00246569	0.84	0.29275904	0.30045184	0.28800942	374
1726185000	0.29309012	0.00485315	1.68	0.28783353	0.29481375	0.28514013	223
1726098600	0.28823697	-0.005547	-1.89	0.293355	0.29337591	0.28032306	396
1726012200	0.29378427	0.00557147	1.93	0.28750154	0.29537544	0.2849737	217
1725925800	0.2882128	0.00743956	2.65	0.3544266	0.73122433	0.27804898	19864
1725839400	0.28077324	0.0038857	1.40	0.2768363	0.28819088	0.2725968	14
1725753000	0.27688754	0.00796746	2.96	0.26965092	0.2817163	0.26893581	28
1725666600	0.26892008	-0.008199	-2.96	0.27732393	0.28049346	0.2588004	274
1725580200	0.27711918	-0.008929	-3.12	0.28658331	0.2909644	0.27256752	252
1725493800	0.28604862	-0.00036	-0.13	0.28308969	0.29109951	0.27529698	411
1725407400	0.28640898	-0.010405	-3.51	0.29677167	0.30092124	0.28422088	525
1725321000	0.29681379	0.00513699	1.76	0.3544266	0.35930349	0.2905868	19972
1725234600	0.2916768	-0.009713	-3.22	0.3013584	0.30388182	0.2887836	648
1725148200	0.3013896	-0.004374	-1.43	0.30554557	0.30821836	0.29940995	226
1725061800	0.30576337	-0.005104	-1.64	0.31066356	0.31163034	0.2978203	255
1724975400	0.31086774	0.00693414	2.28	0.3033372	0.31667784	0.3018624	473
1724889000	0.3039336	-0.004035	-1.31	0.30733375	0.31496496	0.30221528	558
1724802600	0.30796875	-0.030103	-8.90	0.33845364	0.34279459	0.30680375	275
1724716200	0.33807186	-0.013355	-3.80	0.35133056	0.3571308	0.335225	1186
1724629800	0.35142656	-0.013031	-3.58	0.36569412	0.36709068	0.35142656	241
1724543400	0.36445728	0.01334165	3.80	0.3542272	0.3775048	0.3488309	168
1724457000	0.35111563	0.02315813	7.06	0.327805	0.35670912	0.32667304	648
1724370600	0.3279575	-0.003295	-0.99	0.3544266	0.821367	0.32357125	20973
1724284200	0.33125274	0.00881399	2.73	0.3222575	0.33125274	0.3156668	1528
1724197800	0.32243875	-0.009571	-2.88	0.33208812	0.33591096	0.3196	3167
1724111400	0.33201	0.00087696	0.26	0.3544266	0.81012591	0.32277625	24489
1724025000	0.33113304	0.00181566	0.55	0.32919012	0.34008576	0.32488	5457
1723938600	0.32931738	0.00751134	2.33	0.32163244	0.33352867	0.32103476	4073
1723852200	0.32180604	0.00765848	2.44	0.31620471	0.32639	0.31396734	10287
1723765800	0.31414756	-0.008119	-2.52	0.32247468	0.32710743	0.31124904	5485
1723679400	0.32226656	-0.009396	-2.83	0.33213198	0.3400458	0.32076495	5309
1723593000	0.33166212	0.00295332	0.90	0.3267888	0.33718625	0.32116062	5477
1723506600	0.3287088	0.01149572	3.62	0.3544266	0.35930349	0.31415896	23187
1723420200	0.31721308	-0.026862	-7.81	0.34447776	0.34936783	0.31721308	3168
1723333800	0.34407516	-0.000922	-0.27	0.3449488	0.34793199	0.33884301	2835
1723247400	0.34499668	-0.00905	-2.56	0.3544266	0.35930349	0.33902748	3838
1723161000	0.35404644	0.02547904	7.75	0.3272206	0.36446794	0.326158	3500
1723074600	0.3285674	-0.010103	-2.98	0.33968286	0.4087684	0.327495	6569
1722988200	0.33866994	0.01699782	5.28	0.32219782	0.34799233	0.32219782	5649
1722901800	0.32167212	-0.013502	-4.03	0.36580194	0.74480049	0.27779091	31844
1722815400	0.33517448	-0.031133	-8.50	0.36580194	0.36902376	0.328724	2844
1722729000	0.3663072	-0.012652	-3.34	0.3791966	0.38295834	0.35757	3671
1722642600	0.37895911	-0.03099	-7.56	0.40960256	0.42021132	0.37387476	4813
1722556200	0.40994944	-0.022802	-5.27	0.43372718	0.4339657	0.4026607	6531
1722469800	0.43275166	-0.012817	-2.88	0.44544352	0.45528936	0.4292575	4414
1722383400	0.44556864	0.00134122	0.30	0.44447666	0.4532085	0.43700715	4349
1722297000	0.44422742	-0.004198	-0.94	0.4470977	0.4594828	0.42315584	22966
1722210600	0.44842566	-0.004139	-0.91	0.45132883	0.45472043	0.44431032	3105
1722124200	0.45256454	0.00028748	0.06	0.45122826	0.4578702	0.44125608	3043
1722037800	0.45227706	0.01418916	3.24	0.43796784	0.45335346	0.4369341	2312
1721951400	0.4380879	-0.008814	-1.97	0.4470977	0.44767792	0.42315584	3970
1721865000	0.44690206	-0.005582	-1.23	0.44585728	0.45506216	0.4393664	21108
1721778600	0.4524845	-0.022782	-4.79	0.47500704	0.47794185	0.4509531	5617
1721692200	0.47526648	-0.017857	-3.62	0.45774	1.1025483	0.45335862	26901510
1721605800	0.4931234	0.00347922	0.71	0.48887551	0.49964619	0.47671301	19912
1721519400	0.48964418	0.00569336	1.18	0.48383352	0.4927174	0.4739872	18289
1721433000	0.48395082	0.01051698	2.22	0.47163018	0.48619884	0.46032192	19066
1721346600	0.47343384	-0.004856	-1.02	0.4780746	0.49144922	0.4664528	17448
1721260200	0.47829033	0.00211305	0.44	0.4761138	0.49952448	0.47151302	16297
1721173800	0.47617728	-0.005076	-1.05	0.47790121	0.48447894	0.4623759	17146
1721087400	0.48125292	0.01857006	4.01	0.45774	0.4819236	0.45335862	32732
1721001000	0.46268286	0.00822743	1.81	0.45774	0.46447125	0.45222456	18009
1720914600	0.45445543	0.00036328	0.08	0.45410085	0.46457145	0.44897986	19731
1720828200	0.45409215	0.00154763	0.34	0.45227296	0.46050006	0.44049456	19224
1720741800	0.45254452	-0.003502	-0.77	0.45215616	0.4659401	0.44798185	19047
1720655400	0.45604692	-0.001422	-0.31	0.45328404	0.4644	0.44979716	18519
1720569000	0.45746874	0.01725976	3.92	0.4402557	0.46220098	0.4370532	19524
1720482600	0.44020898	0.01048388	2.44	0.63665038	0.92034015	0.42386574	37604
1720396200	0.4297251	-0.03022	-6.57	0.4593	0.46320632	0.42763984	18200
1720309800	0.459945	0.02157924	4.92	0.43808352	0.46347688	0.43700454	18897
1720223400	0.43836576	-0.028695	-6.14	0.46308472	0.46853088	0.40961921	17430
1720137000	0.46706104	-0.03046	-6.12	0.49796629	0.49974658	0.458679	13707
1720050600	0.49752084	-0.042292	-7.83	0.5400282	0.54124796	0.49716146	16429
1719964200	0.53981332	0.00350716	0.65	0.53607996	0.54349698	0.52877594	9346
1719877800	0.53630616	0.0003978	0.07	0.63665038	1.10404942	0.53129846	32383
1719791400	0.53590836	0.01327471	2.54	0.5229638	0.53876514	0.51985295	11303
1719705000	0.52263365	-0.003821	-0.73	0.52644852	0.53240741	0.52187415	5905
1719618600	0.52645476	-0.010675	-1.99	0.53803464	0.54458433	0.52482768	10872
1719532200	0.53712984	0.00518334	0.97	0.53223406	0.54534648	0.52508508	11134
1719445800	0.5319465	-0.011093	-2.04	0.63665038	0.64351325	0.52632528	30423
1719359400	0.54304	0.01324546	2.50	0.53026854	0.5465136	0.52550726	16774
1719273000	0.52979454	-0.003596	-0.67	0.53328912	0.53848645	0.49881216	14699
1719186600	0.53339052	-0.053618	-9.13	0.58700544	0.5896464	0.52826158	5488
1719100200	0.5870088	0.04885119	9.08	0.53849727	0.58870056	0.53460189	8815
1719013800	0.53815761	-0.00634	-1.16	0.55117833	0.55439997	0.53335744	5849