Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Mini S&P 500 - Setembro 2024 | WSPU24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -11.75 | -0.22% | 5,418.00 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,434.25 | 5,400.00 | 5,451.50 | 5,418.00 | 5,429.75 |
WSPU24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSPU24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5,418.00 | -11.75 | -0.22% | 5,434.25 | 5,451.50 | 5,400.00 | 532 |
| Jun 06 2024 | 5,429.75 | -5.25 | -0.10% | 5,435.00 | 5,436.75 | 5,414.50 | 239 |
| Jun 05 2024 | 5,435.00 | 73.75 | 1.38% | 5,391.00 | 5,435.00 | 5,380.25 | 98 |
| Jun 04 2024 | 5,361.25 | -3.75 | -0.07% | 5,343.00 | 5,377.25 | 5,340.25 | 90 |
| Jun 03 2024 | 5,365.00 | -0.25 | 0.00% | 5,373.00 | 5,375.00 | 5,318.00 | 123 |
| May 31 2024 | 5,365.25 | 28.50 | 0.53% | 5,312.50 | 5,367.25 | 5,275.00 | 124 |
| May 29 2024 | 5,336.75 | -54.00 | -1.00% | 5,357.75 | 5,359.00 | 5,336.75 | 36 |
| May 28 2024 | 5,390.75 | -6.25 | -0.12% | 5,395.25 | 5,395.25 | 5,366.25 | 232 |
| May 27 2024 | 5,397.00 | 15.00 | 0.28% | 5,385.00 | 5,397.00 | 5,385.00 | 10 |
| May 24 2024 | 5,382.00 | 31.75 | 0.59% | 5,356.50 | 5,393.50 | 5,356.50 | 79 |
| May 23 2024 | 5,350.25 | -44.75 | -0.83% | 5,430.25 | 5,433.50 | 5,342.50 | 251 |
| May 22 2024 | 5,395.00 | -15.75 | -0.29% | 5,402.25 | 5,409.00 | 5,375.00 | 211 |
| May 21 2024 | 5,410.75 | 17.25 | 0.32% | 5,398.00 | 5,410.75 | 5,390.25 | 23 |
| May 20 2024 | 5,393.50 | 0.75 | 0.01% | 5,400.50 | 5,410.00 | 5,391.00 | 152 |
| May 17 2024 | 5,392.75 | 13.00 | 0.24% | 5,387.50 | 5,392.75 | 5,372.00 | 81 |
| May 16 2024 | 5,379.75 | -20.25 | -0.38% | 5,395.00 | 5,409.00 | 5,379.75 | 122 |
| May 15 2024 | 5,400.00 | 69.50 | 1.30% | 5,334.25 | 5,400.00 | 5,334.25 | 135 |
| May 14 2024 | 5,330.50 | 22.75 | 0.43% | 5,307.50 | 5,335.00 | 5,305.00 | 93 |
| May 13 2024 | 5,307.75 | 3.50 | 0.07% | 5,322.00 | 5,325.00 | 5,302.75 | 77 |
| May 10 2024 | 5,304.25 | -0.25 | 0.00% | 5,315.75 | 5,325.00 | 5,299.00 | 63 |
| May 09 2024 | 5,304.50 | 29.50 | 0.56% | 5,275.75 | 5,306.50 | 5,275.75 | 66 |
| May 08 2024 | 5,275.00 | -2.50 | -0.05% | 5,277.50 | 5,277.50 | 5,268.50 | 43 |
