Mini S&P 500 (WSPFUT)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 5554.75 | -50 | -0.89 | 5602.25 | 5606.25 | 5545.75 | 18364 |
| 1721340000 | 5604.75 | -42 | -0.74 | 5652 | 5664.5 | 5573.75 | 28609 |
| 1721253600 | 5646.75 | -73 | -1.28 | 5669.75 | 5675.25 | 5634.5 | 27655 |
| 1721167200 | 5719.75 | 28.75 | 0.51 | 5693 | 5724.25 | 5688 | 14991 |
| 1721080800 | 5691 | 18 | 0.32 | 5683.25 | 5721.75 | 5670 | 19132 |
| 1720821600 | 5673 | 27.75 | 0.49 | 5647.75 | 5710 | 5627 | 20697 |
| 1720735200 | 5645.25 | -43.25 | -0.76 | 5684.75 | 5710.25 | 5633.5 | 31521 |
| 1720648800 | 5688.5 | 53.5 | 0.95 | 5646 | 5692.75 | 5643.5 | 17670 |
| 1720562400 | 5635 | 3.25 | 0.06 | 5636.5 | 5648.5 | 5632.5 | 11276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
