Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Mini Ibovespa - Dezembro 2024 | WINZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 135,197.00 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135,197.00 |
WINZ24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINZ24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 133,965.00 | 0.00 | 0.00% | 133,965.00 | 133,965.00 | 133,965.00 | 0 |
| May 16 2024 | 133,965.00 | 0.00 | 0.00% | 133,965.00 | 133,965.00 | 133,965.00 | 0 |
| May 15 2024 | 133,965.00 | -1,535.00 | -1.13% | 133,965.00 | 133,965.00 | 133,965.00 | 3 |
| May 14 2024 | 135,500.00 | 1,680.00 | 1.26% | 135,500.00 | 135,500.00 | 135,500.00 | 4 |
| May 13 2024 | 133,820.00 | -2,770.00 | -2.03% | 133,820.00 | 133,820.00 | 133,820.00 | 1 |
