Register for real-time alerts, custom portfolio, and market movers
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Minicontrato de Soja da CME Group - Agosto 2024 | SJCU24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.44% | 24.91 | 14:19:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.80 | 24.60 | 25.01 | 24.80 |
SJCU24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJCU24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 24.80 | -0.47 | -1.86% | 25.04 | 25.04 | 24.80 | 36 |
| Jun 14 2024 | 25.27 | -0.26 | -1.02% | 25.35 | 25.37 | 25.27 | 67 |
| Jun 13 2024 | 25.53 | 0.29 | 1.15% | 25.35 | 25.53 | 25.32 | 96 |
| Jun 12 2024 | 25.24 | -0.11 | -0.43% | 25.23 | 25.25 | 25.12 | 43 |
| Jun 11 2024 | 25.35 | -0.23 | -0.90% | 25.40 | 25.55 | 25.35 | 70 |
| Jun 10 2024 | 25.58 | 0.09 | 0.35% | 25.50 | 25.61 | 25.50 | 30 |
| Jun 07 2024 | 25.49 | -0.28 | -1.09% | 25.53 | 25.53 | 25.38 | 8 |
| Jun 06 2024 | 25.77 | 0.41 | 1.62% | 25.55 | 25.81 | 25.55 | 10 |
| Jun 05 2024 | 25.36 | -0.14 | -0.55% | 25.50 | 25.58 | 25.36 | 15 |
| Jun 04 2024 | 25.50 | -0.36 | -1.39% | 25.57 | 25.67 | 25.50 | 61 |
| Jun 03 2024 | 25.86 | -0.30 | -1.15% | 25.91 | 25.98 | 25.60 | 76 |
| May 31 2024 | 26.16 | -0.26 | -0.98% | 26.50 | 26.51 | 26.10 | 129 |
| May 29 2024 | 26.42 | -0.27 | -1.01% | 26.57 | 26.61 | 26.42 | 79 |
| May 28 2024 | 26.69 | -0.31 | -1.15% | 26.76 | 26.76 | 26.69 | 28 |
| May 27 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| May 24 2024 | 27.00 | 0.07 | 0.26% | 26.94 | 27.00 | 26.85 | 23 |
| May 23 2024 | 26.93 | -0.07 | -0.26% | 27.04 | 27.13 | 26.85 | 65 |
| May 22 2024 | 27.00 | 0.19 | 0.71% | 26.90 | 27.00 | 26.89 | 66 |
| May 21 2024 | 26.81 | -0.03 | -0.11% | 26.74 | 26.81 | 26.74 | 40 |
| May 20 2024 | 26.84 | 0.21 | 0.79% | 26.72 | 26.92 | 26.72 | 160 |
