Pão de Açúcar Futuros - Janeiro 2025 (PCAROF25)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 2.5 | 0.03 | 1.21 | 2.52 | 2.52 | 2.5 | 1800 |
| 1734991200 | 2.47 | 0.04 | 1.65 | 2.47 | 2.47 | 2.47 | 2800 |
| 1734732000 | 2.43 | 0.08 | 3.40 | 2.44 | 2.44 | 2.41 | 4400 |
| 1734645600 | 2.35 | 0.04 | 1.73 | 2.24 | 2.35 | 2.22 | 219200 |
| 1734559200 | 2.31 | -0.23 | -9.06 | 2.42 | 2.46 | 2.31 | 311300 |
| 1734472800 | 2.54 | -0.31 | -10.88 | 2.58 | 2.58 | 2.45 | 51100 |
| 1734386400 | 2.85 | 0.36 | 14.46 | 2.63 | 2.85 | 2.63 | 2600 |
| 1734127200 | 2.49 | 0.22 | 9.69 | 2.44 | 2.49 | 2.44 | 3800 |
| 1734040800 | 2.27 | -0.3 | -11.67 | 2.43 | 2.43 | 2.27 | 5600 |
| 1733954400 | 2.57 | 0.17 | 7.08 | 2.44 | 2.57 | 2.44 | 2700 |
| 1733868000 | 2.4 | 0.04 | 1.69 | 2.42 | 2.42 | 2.38 | 4900 |
| 1733781600 | 2.36 | -0.07 | -2.88 | 2.43 | 2.43 | 2.36 | 6900 |
| 1733522400 | 2.43 | -0.17 | -6.54 | 2.61 | 2.61 | 2.43 | 20400 |
| 1733436000 | 2.6 | 0.03 | 1.17 | 2.62 | 2.65 | 2.6 | 25200 |
| 1733349600 | 2.57 | -0.01 | -0.39 | 2.62 | 2.64 | 2.55 | 49800 |
| 1733263200 | 2.58 | -0.1 | -3.73 | 2.61 | 2.61 | 2.56 | 25100 |
| 1733176800 | 2.68 | 0.03 | 1.13 | 2.61 | 2.68 | 2.6 | 44000 |
| 1732917600 | 2.65 | -0.04 | -1.49 | 2.63 | 2.67 | 2.6 | 41200 |
| 1732831200 | 2.69 | -0.07 | -2.54 | 2.71 | 2.7599999 | 2.68 | 29200 |
| 1732744800 | 2.7599999 | -0.08 | -2.82 | 2.81 | 2.85 | 2.75 | 11100 |
| 1732658400 | 2.84 | 0.03 | 1.07 | 2.82 | 2.84 | 2.82 | 14700 |
| 1732572000 | 2.81 | 0.04 | 1.44 | 2.77 | 2.81 | 2.77 | 13500 |
| 1732312800 | 2.77 | 0.09 | 3.36 | 2.74 | 2.77 | 2.73 | 13500 |
| 1732226400 | 2.68 | -0.05 | -1.83 | 2.69 | 2.72 | 2.67 | 21700 |
| 1732053600 | 2.73 | -0.08 | -2.85 | 2.82 | 2.82 | 2.7 | 6300 |
| 1731967200 | 2.81 | -0.01 | -0.35 | 2.7799999 | 2.85 | 2.7799999 | 49900 |
| 1731621600 | 2.82 | -0.08 | -2.76 | 2.88 | 2.89 | 2.82 | 38000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
