Iene Japonês - Fevereiro 2025 (JPYG25)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 3900.5 | 0 | 0.00 | 3900.5 | 3900.5 | 3900.5 | 0 |
| 1736287200 | 3900.5 | -8 | -0.20 | 3900.5 | 3900.5 | 3900.5 | 2 |
| 1736200800 | 3908.5 | -57.5 | -1.45 | 3908.5 | 3908.5 | 3908.5 | 6 |
| 1735941600 | 3966 | -26 | -0.65 | 3966 | 3966 | 3966 | 18 |
| 1735855200 | 3992 | 0 | 0.00 | 3992 | 3992 | 3992 | 0 |
| 1735596000 | 3992 | 0 | 0.00 | 3992 | 3992 | 3992 | 0 |
| 1735336800 | 3992 | 39.5 | 1.00 | 3992 | 3992 | 3992 | 98 |
| 1735250400 | 3952.5 | -13.2 | -0.33 | 3940 | 3981 | 3940 | 112 |
| 1734991200 | 3965.7 | 125.7 | 3.27 | 3965.7 | 3965.7 | 3965.7 | 98 |
| 1734696000 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1734609600 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1734523200 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1734436800 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1734350400 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1734091200 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1734004800 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1733918400 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1733832000 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1733745600 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1733486400 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1733400000 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1733313600 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1733227200 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1733140800 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1732881600 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1732795200 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1732708800 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1732622400 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1732536000 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1732276800 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1732190400 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1732017600 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1731931200 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1731585600 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1731499200 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1731412800 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1731326400 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1731067200 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1730980800 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1730894400 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1730808000 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1730721600 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1730462400 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1730376000 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1730289600 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1730203200 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1730116800 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1729857600 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1729771200 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1729684800 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1729598400 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1729512000 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1729252800 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1729166400 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1729080000 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1728993600 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1728907200 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1728648000 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1728561600 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
| 1728475200 | 3840 | 0 | 0.00 | 3840 | 3840 | 3840 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
